Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.36 as of 11/18/2025 7:55:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.46 | 1.94 | 1.70 | 2.04 | 0.00 | 0.00% | 3.40 | 0 | 118 | 8.79 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:50 PM EST |
| 1.00 | 0.96 | 3.45 | 2.21 | 3.30 | 0.00 | 0.00% | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:50 PM EST |
| 1.50 | 0.46 | 1.40 | 0.93 | % | 0.62 | 0 | 0 | 7.86 | 1.00 | 0.01 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 2.00 | 0.17 | 0.68 | 0.43 | 0.40 | -0.27 | -40.30% | 0.21 | 1 | 33 | 1.71 | 0.86 | 0.59 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 2.50 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.03 | 775 | 511 | 0.79 | 0.35 | 1.15 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 33 | 2,992 | 1.02 | 0.08 | 0.38 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 1.36 | 0.01 | 0.05 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 1.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 738 | 2.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 29 | 3.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 41 | 5.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.24 | -92.31% | 0.10 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 184 | 2.99 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 2.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 7,028 | 1,750 | 0.90 | -0.14 | 0.59 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 2.50 | 0.20 | 0.23 | 0.22 | 0.21 | 0.00 | 0.00% | 0.09 | 87 | 1,165 | 0.79 | -0.65 | 1.15 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 3.00 | 0.35 | 0.73 | 0.54 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 127 | 1.72 | -0.92 | 0.38 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 3.50 | 0.87 | 1.36 | 1.12 | 1.30 | 0.00 | 0.00% | 0.32 | 0 | 246 | 3.34 | -0.99 | 0.05 | 0.00 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
| 4.00 | 1.35 | 2.48 | 1.92 | 0.69 | 0.00 | 0.00% | 0.48 | 0 | 10 | 7.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:50 PM EST |
| 4.50 | 1.90 | 3.20 | 2.55 | 2.03 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:50 PM EST |
| 5.00 | 2.25 | 3.50 | 2.88 | 2.47 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
| 5.50 | 2.75 | 4.00 | 3.38 | % | 0.61 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 6.00 | 3.20 | 5.50 | 4.35 | 3.70 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:50 PM EST |
| 7.00 | 4.20 | 6.70 | 5.45 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 7.50 | 4.80 | 7.25 | 6.03 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST |