Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $65.35 as of 11/19/2025 8:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.85 | 27.55 | 25.70 | % | 0.64 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 45.00 | 18.90 | 22.60 | 20.75 | 26.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 13.90 | 17.65 | 15.78 | % | 0.32 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:52 PM EST | |||
| 51.00 | 13.60 | 16.70 | 15.15 | % | 0.30 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.03 | 11/19/2025 3:59:52 PM EST | |||
| 52.00 | 12.00 | 15.70 | 13.85 | % | 0.27 | 0 | 0 | 1.89 | 0.98 | 0.01 | -0.04 | 11/19/2025 3:59:52 PM EST | |||
| 53.00 | 11.05 | 14.75 | 12.90 | % | 0.24 | 0 | 0 | 1.79 | 0.98 | 0.01 | -0.04 | 11/19/2025 3:59:52 PM EST | |||
| 54.00 | 10.70 | 13.80 | 12.25 | % | 0.23 | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.05 | 11/19/2025 3:59:52 PM EST | |||
| 55.00 | 8.95 | 12.90 | 10.93 | 13.53 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.65 | 0.95 | 0.01 | -0.06 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 56.00 | 8.85 | 11.95 | 10.40 | % | 0.19 | 0 | 0 | 1.55 | 0.93 | 0.02 | -0.07 | 11/19/2025 3:59:52 PM EST | |||
| 57.00 | 7.30 | 11.05 | 9.18 | % | 0.16 | 0 | 0 | 1.48 | 0.90 | 0.02 | -0.09 | 11/19/2025 3:59:52 PM EST | |||
| 58.00 | 6.40 | 9.55 | 7.98 | % | 0.14 | 0 | 0 | 1.23 | 0.87 | 0.03 | -0.11 | 11/19/2025 3:59:52 PM EST | |||
| 59.00 | 6.20 | 9.35 | 7.78 | % | 0.13 | 0 | 0 | 1.37 | 0.84 | 0.03 | -0.12 | 11/19/2025 3:59:52 PM EST | |||
| 60.00 | 5.90 | 6.95 | 6.43 | 4.83 | -13.77 | -74.04% | 0.11 | 5 | 2 | 0.66 | 0.80 | 0.04 | -0.13 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 61.00 | 5.15 | 6.20 | 5.68 | % | 0.09 | 0 | 0 | 0.67 | 0.76 | 0.04 | -0.15 | 11/19/2025 3:59:52 PM EST | |||
| 62.00 | 4.45 | 5.40 | 4.93 | 3.85 | % | 0.08 | 12 | 0 | 0.67 | 0.71 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 63.00 | 3.75 | 4.80 | 4.28 | 4.20 | -4.95 | -54.10% | 0.07 | 23 | 1 | 0.68 | 0.66 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 64.00 | 3.45 | 4.15 | 3.80 | 3.70 | -11.35 | -75.42% | 0.06 | 48 | 2 | 0.73 | 0.61 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 2.94 | 3.60 | 3.27 | 3.10 | -2.77 | -47.19% | 0.05 | 145 | 41 | 0.71 | 0.56 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 66.00 | 2.45 | 3.05 | 2.75 | 2.70 | -0.95 | -26.03% | 0.04 | 25 | 110 | 0.71 | 0.51 | 0.06 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 67.00 | 2.06 | 2.35 | 2.21 | 2.19 | -0.21 | -8.75% | 0.03 | 183 | 245 | 0.68 | 0.45 | 0.06 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 68.00 | 1.68 | 1.99 | 1.84 | 1.77 | -0.35 | -16.51% | 0.03 | 614 | 116 | 0.68 | 0.40 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 69.00 | 1.35 | 1.65 | 1.50 | 1.57 | -0.23 | -12.78% | 0.02 | 71 | 135 | 0.68 | 0.34 | 0.05 | -0.15 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 1.08 | 1.19 | 1.14 | 1.16 | -0.32 | -21.63% | 0.02 | 1,284 | 270 | 0.65 | 0.29 | 0.05 | -0.14 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 71.00 | 0.87 | 0.93 | 0.90 | 0.96 | -0.24 | -20.00% | 0.01 | 41 | 163 | 0.65 | 0.24 | 0.05 | -0.13 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 72.00 | 0.68 | 0.83 | 0.76 | 0.69 | -0.22 | -24.18% | 0.01 | 16 | 1,109 | 0.67 | 0.20 | 0.04 | -0.11 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 73.00 | 0.55 | 0.61 | 0.58 | 0.58 | -0.33 | -36.27% | 0.01 | 61 | 221 | 0.66 | 0.16 | 0.04 | -0.10 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 74.00 | 0.37 | 0.61 | 0.49 | 0.46 | -0.11 | -19.30% | 0.01 | 61 | 111 | 0.68 | 0.13 | 0.03 | -0.08 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 0.31 | 0.43 | 0.37 | 0.33 | -0.17 | -34.00% | 0.00 | 29 | 354 | 0.67 | 0.10 | 0.03 | -0.07 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 76.00 | 0.16 | 0.38 | 0.27 | 0.28 | -0.22 | -44.00% | 0.00 | 3 | 198 | 0.66 | 0.08 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 77.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.19 | -55.89% | 0.00 | 4 | 309 | 0.65 | 0.06 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 78.00 | 0.01 | 0.30 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.60 | 0.04 | 0.01 | -0.03 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 79.00 | 0.01 | 0.43 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.68 | 0.03 | 0.01 | -0.03 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 11 | 717 | 0.73 | 0.02 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 1.55 | 0.78 | 0.38 | +0.08 | +26.67% | 0.01 | 2 | 222 | 1.43 | 0.02 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 1.27 | 0.64 | 0.38 | +0.15 | +65.22% | 0.01 | 2 | 107 | 1.38 | 0.02 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.99 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.32 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 84.00 | 0.00 | 0.80 | 0.40 | 0.88 | +0.67 | +319.05% | 0.00 | 4 | 98 | 1.28 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 181 | 1.00 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 1.03 | 0.52 | 0.07 | -0.03 | -30.00% | 0.01 | 1 | 118 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 87.00 | 0.01 | 0.62 | 0.32 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.83 | 0.42 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.50 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.66 | 0.33 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 145 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 1.60 | 0.80 | 0.21 | -0.03 | -12.50% | 0.01 | 50 | 38 | 1.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 92.00 | 0.00 | 1.31 | 0.66 | 0.01 | -0.60 | -98.37% | 0.01 | 20 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.10 | -90.91% | 0.00 | 20 | 75 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.42 | 0.21 | 0.16 | -0.32 | -66.67% | 0.00 | 1 | 25 | 1.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 0.01 | 1.40 | 0.71 | 0.04 | -0.05 | -55.56% | 0.02 | 8 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.03 | 0.52 | 0.23 | -0.14 | -37.84% | 0.01 | 3 | 221 | 1.61 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 1.33 | 0.67 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.67 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.81 | -0.02 | 0.01 | -0.04 | 11/19/2025 3:59:52 PM EST | |||
| 53.00 | 0.01 | 1.29 | 0.65 | 0.18 | % | 0.01 | 1 | 0 | 1.01 | -0.02 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 54.00 | 0.01 | 0.47 | 0.24 | 0.24 | +0.07 | +41.18% | 0.00 | 21 | 1 | 0.75 | -0.03 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 0.16 | 0.40 | 0.28 | 0.38 | +0.17 | +80.96% | 0.01 | 3 | 263 | 0.80 | -0.05 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 56.00 | 0.13 | 0.45 | 0.29 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.74 | -0.07 | 0.02 | -0.07 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 57.00 | 0.31 | 0.73 | 0.52 | 0.75 | +0.45 | +150.00% | 0.01 | 1 | 22 | 0.80 | -0.10 | 0.02 | -0.09 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 58.00 | 0.36 | 0.64 | 0.50 | 0.60 | -0.10 | -14.29% | 0.01 | 43 | 34 | 0.73 | -0.13 | 0.03 | -0.11 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 59.00 | 0.58 | 1.05 | 0.82 | 0.83 | +0.22 | +36.07% | 0.01 | 85 | 33 | 0.78 | -0.16 | 0.03 | -0.12 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 0.80 | 1.08 | 0.94 | 0.88 | +0.08 | +10.00% | 0.02 | 220 | 292 | 0.75 | -0.20 | 0.04 | -0.13 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 61.00 | 1.00 | 1.22 | 1.11 | 1.39 | +0.38 | +37.63% | 0.02 | 33 | 320 | 0.72 | -0.24 | 0.04 | -0.15 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 62.00 | 1.31 | 1.50 | 1.41 | 1.42 | +0.29 | +25.67% | 0.02 | 1,814 | 127 | 0.72 | -0.29 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 63.00 | 1.61 | 1.79 | 1.70 | 1.68 | +0.34 | +25.38% | 0.03 | 721 | 135 | 0.73 | -0.34 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 64.00 | 1.98 | 2.52 | 2.25 | 2.26 | +0.58 | +34.53% | 0.04 | 604 | 426 | 0.74 | -0.39 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 2.43 | 2.74 | 2.59 | 2.42 | +0.26 | +12.04% | 0.04 | 212 | 1,126 | 0.71 | -0.44 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 66.00 | 2.93 | 3.15 | 3.04 | 3.05 | +0.30 | +10.91% | 0.05 | 743 | 1,221 | 0.70 | -0.49 | 0.06 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 67.00 | 3.45 | 3.85 | 3.65 | 3.80 | +0.78 | +25.83% | 0.05 | 102 | 144 | 0.71 | -0.55 | 0.06 | -0.17 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 68.00 | 4.10 | 4.40 | 4.25 | 4.63 | +1.08 | +30.43% | 0.06 | 36 | 733 | 0.70 | -0.60 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 69.00 | 4.30 | 5.20 | 4.75 | 5.70 | +1.25 | +28.09% | 0.07 | 10 | 221 | 0.64 | -0.66 | 0.05 | -0.15 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 5.30 | 5.85 | 5.58 | 5.45 | +0.85 | +18.48% | 0.08 | 48 | 534 | 0.68 | -0.71 | 0.05 | -0.14 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 71.00 | 5.75 | 6.90 | 6.33 | 7.03 | +0.26 | +3.84% | 0.09 | 2 | 205 | 0.86 | -0.76 | 0.05 | -0.13 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 72.00 | 6.55 | 7.75 | 7.15 | 7.37 | +1.30 | +21.42% | 0.10 | 4 | 209 | 0.88 | -0.80 | 0.04 | -0.11 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 73.00 | 7.40 | 8.85 | 8.13 | 9.28 | +2.38 | +34.50% | 0.11 | 1 | 317 | 0.98 | -0.84 | 0.04 | -0.10 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 74.00 | 8.15 | 10.70 | 9.43 | 10.29 | +1.82 | +21.49% | 0.13 | 2 | 107 | 1.29 | -0.87 | 0.03 | -0.08 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 9.25 | 10.90 | 10.08 | 10.63 | +1.37 | +14.80% | 0.13 | 5 | 112 | 1.12 | -0.90 | 0.03 | -0.07 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 76.00 | 8.75 | 12.65 | 10.70 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.40 | -0.92 | 0.02 | -0.05 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 77.00 | 9.70 | 13.45 | 11.58 | 13.00 | +6.50 | +100.00% | 0.15 | 5 | 82 | 1.41 | -0.94 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 78.00 | 10.65 | 14.50 | 12.58 | 13.69 | +3.21 | +30.63% | 0.16 | 1 | 95 | 1.48 | -0.96 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 79.00 | 12.80 | 15.50 | 14.15 | 12.67 | 0.00 | 0.00% | 0.18 | 0 | 43 | 1.54 | -0.97 | 0.01 | -0.03 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 13.80 | 16.40 | 15.10 | 15.50 | +2.17 | +16.28% | 0.19 | 1 | 35 | 1.57 | -0.98 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 81.00 | 14.80 | 17.40 | 16.10 | 5.63 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.62 | -0.98 | 0.01 | -0.02 | 11/13/2025 | 11/19/2025 3:59:52 PM EST |
| 82.00 | 15.50 | 18.45 | 16.98 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.69 | -0.98 | 0.01 | -0.02 | 11/12/2025 | 11/19/2025 3:59:52 PM EST |
| 83.00 | 15.85 | 19.40 | 17.63 | 8.70 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.72 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 3:59:52 PM EST |
| 84.00 | 17.85 | 20.35 | 19.10 | 11.52 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.76 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 11/19/2025 3:59:52 PM EST |
| 85.00 | 17.75 | 21.40 | 19.58 | 15.81 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.82 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 86.00 | 19.65 | 22.35 | 21.00 | 18.02 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 87.00 | 19.80 | 23.40 | 21.60 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 88.00 | 21.65 | 24.35 | 23.00 | 10.63 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.95 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:52 PM EST |
| 89.00 | 22.85 | 25.35 | 24.10 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 90.00 | 23.60 | 26.20 | 24.90 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 91.00 | 23.75 | 27.35 | 25.55 | % | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 92.00 | 25.65 | 28.30 | 26.98 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 93.00 | 25.60 | 29.35 | 27.48 | 21.90 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.16 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
| 95.00 | 28.65 | 31.35 | 30.00 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 100.00 | 33.00 | 36.35 | 34.68 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 105.00 | 37.85 | 41.20 | 39.53 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 110.00 | 43.65 | 46.20 | 44.93 | % | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST |