Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $367.69 as of 10/10/2025 3:42:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 161.50 | 169.95 | 165.73 | % | 0.87 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:03 PM EST | |||
| 195.00 | 156.55 | 165.00 | 160.78 | % | 0.82 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:03 PM EST | |||
| 200.00 | 151.60 | 159.65 | 155.63 | % | 0.78 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/10/2025 4:00:03 PM EST | |||
| 205.00 | 146.60 | 154.50 | 150.55 | % | 0.73 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 10/10/2025 4:00:03 PM EST | |||
| 210.00 | 141.80 | 150.10 | 145.95 | % | 0.69 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 10/10/2025 4:00:03 PM EST | |||
| 215.00 | 136.70 | 144.75 | 140.73 | % | 0.65 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 10/10/2025 4:00:03 PM EST | |||
| 220.00 | 131.75 | 139.65 | 135.70 | % | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 10/10/2025 4:00:03 PM EST | |||
| 225.00 | 126.80 | 134.70 | 130.75 | % | 0.58 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 10/10/2025 4:00:03 PM EST | |||
| 230.00 | 121.85 | 130.05 | 125.95 | % | 0.55 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 10/10/2025 4:00:03 PM EST | |||
| 235.00 | 116.90 | 124.80 | 120.85 | % | 0.51 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 10/10/2025 4:00:03 PM EST | |||
| 240.00 | 112.00 | 119.70 | 115.85 | % | 0.48 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 10/10/2025 4:00:03 PM EST | |||
| 245.00 | 107.20 | 114.90 | 111.05 | % | 0.45 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 10/10/2025 4:00:03 PM EST | |||
| 250.00 | 102.30 | 110.00 | 106.15 | % | 0.42 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.05 | 10/10/2025 4:00:03 PM EST | |||
| 255.00 | 98.00 | 105.00 | 101.50 | % | 0.40 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.06 | 10/10/2025 4:00:03 PM EST | |||
| 260.00 | 92.55 | 100.00 | 96.28 | % | 0.37 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.06 | 10/10/2025 4:00:03 PM EST | |||
| 265.00 | 87.75 | 95.00 | 91.38 | % | 0.34 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 270.00 | 83.00 | 90.50 | 86.75 | % | 0.32 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.09 | 10/10/2025 4:00:03 PM EST | |||
| 275.00 | 78.25 | 86.00 | 82.13 | % | 0.30 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.10 | 10/10/2025 4:00:03 PM EST | |||
| 280.00 | 73.65 | 81.00 | 77.33 | % | 0.28 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.11 | 10/10/2025 4:00:03 PM EST | |||
| 285.00 | 69.20 | 76.75 | 72.98 | % | 0.26 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.13 | 10/10/2025 4:00:03 PM EST | |||
| 290.00 | 64.35 | 72.00 | 68.18 | % | 0.24 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.13 | 10/10/2025 4:00:03 PM EST | |||
| 295.00 | 60.00 | 67.80 | 63.90 | % | 0.22 | 0 | 0 | 0.59 | 0.89 | 0.00 | -0.15 | 10/10/2025 4:00:03 PM EST | |||
| 300.00 | 55.65 | 62.10 | 58.88 | % | 0.20 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.16 | 10/10/2025 4:00:03 PM EST | |||
| 305.00 | 51.45 | 57.90 | 54.68 | 66.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.38 | 0.85 | 0.00 | -0.17 | 10/9/2025 | 10/10/2025 4:00:03 PM EST |
| 310.00 | 47.30 | 53.80 | 50.55 | % | 0.16 | 0 | 0 | 0.39 | 0.83 | 0.00 | -0.18 | 10/10/2025 4:00:03 PM EST | |||
| 315.00 | 44.15 | 51.00 | 47.58 | 47.35 | % | 0.15 | 3 | 0 | 0.42 | 0.80 | 0.00 | -0.19 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 320.00 | 43.00 | 45.95 | 44.48 | 43.00 | -16.80 | -28.10% | 0.14 | 4 | 1 | 0.44 | 0.78 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 325.00 | 36.10 | 42.80 | 39.45 | % | 0.12 | 0 | 0 | 0.40 | 0.75 | 0.01 | -0.21 | 10/10/2025 4:00:03 PM EST | |||
| 330.00 | 33.15 | 38.50 | 35.83 | % | 0.11 | 0 | 0 | 0.40 | 0.72 | 0.01 | -0.22 | 10/10/2025 4:00:03 PM EST | |||
| 335.00 | 29.00 | 35.55 | 32.28 | % | 0.10 | 0 | 0 | 0.39 | 0.69 | 0.01 | -0.23 | 10/10/2025 4:00:03 PM EST | |||
| 340.00 | 27.40 | 32.30 | 29.85 | 29.79 | % | 0.09 | 1 | 0 | 0.41 | 0.65 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 345.00 | 22.50 | 29.15 | 25.83 | 26.94 | % | 0.07 | 4 | 0 | 0.38 | 0.62 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 350.00 | 21.65 | 26.50 | 24.08 | 24.40 | -7.60 | -23.75% | 0.07 | 27 | 2 | 0.40 | 0.58 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 355.00 | 19.25 | 21.70 | 20.48 | 21.70 | % | 0.06 | 56 | 0 | 0.38 | 0.54 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 360.00 | 15.00 | 21.55 | 18.28 | 19.99 | -10.97 | -35.44% | 0.05 | 21 | 1 | 0.38 | 0.51 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 365.00 | 14.85 | 17.70 | 16.28 | 17.98 | -5.86 | -24.59% | 0.04 | 64 | 4 | 0.38 | 0.47 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 370.00 | 12.90 | 18.00 | 15.45 | 14.60 | -6.50 | -30.81% | 0.04 | 32 | 19 | 0.40 | 0.43 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 375.00 | 11.00 | 17.25 | 14.13 | 14.30 | -4.86 | -25.37% | 0.04 | 59 | 89 | 0.41 | 0.40 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 380.00 | 8.40 | 14.45 | 11.43 | 12.20 | -4.90 | -28.66% | 0.03 | 33 | 22 | 0.39 | 0.36 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 385.00 | 8.45 | 14.30 | 11.38 | 13.80 | -0.80 | -5.48% | 0.03 | 2 | 6 | 0.42 | 0.33 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 390.00 | 7.40 | 11.60 | 9.50 | 8.10 | -6.40 | -44.14% | 0.02 | 16 | 7 | 0.41 | 0.30 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 395.00 | 5.35 | 12.30 | 8.83 | 14.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | 0.28 | 0.01 | -0.20 | 10/9/2025 | 10/10/2025 4:00:03 PM EST |
| 400.00 | 6.55 | 8.70 | 7.63 | 7.35 | -3.15 | -30.00% | 0.02 | 76 | 8 | 0.42 | 0.25 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 405.00 | 3.80 | 10.55 | 7.18 | 7.00 | % | 0.02 | 2 | 0 | 0.42 | 0.23 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 410.00 | 4.15 | 9.85 | 7.00 | 6.00 | % | 0.02 | 6 | 0 | 0.44 | 0.21 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 415.00 | 2.00 | 7.20 | 4.60 | 6.00 | % | 0.01 | 7 | 0 | 0.39 | 0.19 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 420.00 | 1.80 | 8.65 | 5.23 | 4.50 | -1.70 | -27.42% | 0.01 | 25 | 5 | 0.43 | 0.17 | 0.00 | -0.15 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 425.00 | 2.02 | 6.60 | 4.31 | 5.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.15 | 0.00 | -0.14 | 10/9/2025 | 10/10/2025 4:00:03 PM EST |
| 430.00 | 3.35 | 4.85 | 4.10 | 3.95 | -2.44 | -38.19% | 0.01 | 6 | 1 | 0.45 | 0.14 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 435.00 | 1.28 | 7.15 | 4.22 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.00 | -0.12 | 10/10/2025 4:00:03 PM EST | |||
| 440.00 | 0.09 | 6.75 | 3.42 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.12 | 0.00 | -0.13 | 10/9/2025 | 10/10/2025 4:00:03 PM EST |
| 445.00 | 0.06 | 6.55 | 3.31 | % | 0.01 | 0 | 0 | 0.41 | 0.11 | 0.00 | -0.12 | 10/10/2025 4:00:03 PM EST | |||
| 450.00 | 0.30 | 6.35 | 3.33 | 3.00 | % | 0.01 | 3 | 0 | 0.45 | 0.10 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 455.00 | 0.07 | 6.15 | 3.11 | % | 0.01 | 0 | 0 | 0.43 | 0.09 | 0.00 | -0.10 | 10/10/2025 4:00:03 PM EST | |||
| 460.00 | 1.66 | 5.95 | 3.81 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.08 | 10/10/2025 4:00:03 PM EST | |||
| 465.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 470.00 | 0.09 | 5.35 | 2.72 | % | 0.01 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 475.00 | 0.01 | 5.40 | 2.71 | % | 0.01 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 480.00 | 0.01 | 5.10 | 2.56 | % | 0.01 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 485.00 | 0.40 | 5.10 | 2.75 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.06 | 10/10/2025 4:00:03 PM EST | |||
| 490.00 | 0.20 | 4.80 | 2.50 | % | 0.01 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.05 | 10/10/2025 4:00:03 PM EST | |||
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.03 | 10/10/2025 4:00:03 PM EST | |||
| 500.00 | 0.15 | 2.00 | 1.08 | 1.00 | % | 0.00 | 9 | 0 | 0.47 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 4:00:03 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 10/10/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 10/10/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 10/10/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 10/10/2025 4:00:03 PM EST | |||
| 225.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 10/10/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 10/10/2025 4:00:03 PM EST | |||
| 235.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 10/10/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.04 | 10/10/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 10/10/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.05 | 10/10/2025 4:00:03 PM EST | |||
| 255.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.06 | 10/10/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.06 | 10/10/2025 4:00:03 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 270.00 | 0.80 | 2.08 | 1.44 | 1.45 | % | 0.01 | 4 | 0 | 0.48 | -0.05 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 275.00 | 0.01 | 5.10 | 2.56 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.10 | 10/10/2025 4:00:03 PM EST | |||
| 280.00 | 1.21 | 5.70 | 3.46 | % | 0.01 | 0 | 0 | 0.53 | -0.07 | 0.00 | -0.11 | 10/10/2025 4:00:03 PM EST | |||
| 285.00 | 0.05 | 5.50 | 2.78 | % | 0.01 | 0 | 0 | 0.42 | -0.08 | 0.00 | -0.13 | 10/10/2025 4:00:03 PM EST | |||
| 290.00 | 1.98 | 5.55 | 3.77 | % | 0.01 | 0 | 0 | 0.49 | -0.09 | 0.00 | -0.13 | 10/10/2025 4:00:03 PM EST | |||
| 295.00 | 0.10 | 6.80 | 3.45 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.00 | -0.15 | 10/10/2025 4:00:03 PM EST | |||
| 300.00 | 1.01 | 7.45 | 4.23 | 3.50 | +1.40 | +66.67% | 0.01 | 9 | 1 | 0.43 | -0.13 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 305.00 | 1.67 | 8.40 | 5.04 | % | 0.02 | 0 | 0 | 0.43 | -0.15 | 0.00 | -0.17 | 10/10/2025 4:00:03 PM EST | |||
| 310.00 | 2.88 | 6.90 | 4.89 | 3.60 | +0.39 | +12.15% | 0.02 | 4 | 3 | 0.41 | -0.17 | 0.00 | -0.18 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 315.00 | 4.35 | 6.30 | 5.33 | 5.12 | +1.52 | +42.23% | 0.02 | 7 | 13 | 0.40 | -0.20 | 0.00 | -0.19 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 320.00 | 6.35 | 8.95 | 7.65 | 6.45 | +2.25 | +53.58% | 0.02 | 13 | 2 | 0.43 | -0.22 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 325.00 | 7.30 | 9.90 | 8.60 | 8.10 | % | 0.03 | 5 | 0 | 0.41 | -0.25 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 330.00 | 8.50 | 13.05 | 10.78 | 8.45 | % | 0.03 | 11 | 0 | 0.43 | -0.28 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 335.00 | 8.00 | 14.20 | 11.10 | 11.30 | +3.30 | +41.25% | 0.03 | 5 | 18 | 0.40 | -0.31 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 340.00 | 10.30 | 14.70 | 12.50 | 13.15 | +5.40 | +69.68% | 0.04 | 2 | 1 | 0.39 | -0.35 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 345.00 | 12.65 | 16.95 | 14.80 | 15.50 | +6.60 | +74.16% | 0.04 | 4 | 1 | 0.39 | -0.38 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 350.00 | 16.60 | 18.70 | 17.65 | 18.25 | +6.70 | +58.01% | 0.05 | 10 | 8 | 0.40 | -0.42 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 355.00 | 18.30 | 24.00 | 21.15 | 18.01 | +4.63 | +34.61% | 0.06 | 3 | 3 | 0.42 | -0.46 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 360.00 | 18.95 | 24.95 | 21.95 | 22.50 | +7.02 | +45.35% | 0.06 | 4 | 6 | 0.39 | -0.49 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 365.00 | 23.90 | 28.65 | 26.28 | 24.77 | % | 0.07 | 2 | 0 | 0.42 | -0.53 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 4:00:03 PM EST | |
| 370.00 | 26.80 | 31.10 | 28.95 | 27.36 | +7.51 | +37.84% | 0.08 | 4 | 2 | 0.41 | -0.57 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 375.00 | 29.15 | 35.05 | 32.10 | % | 0.09 | 0 | 0 | 0.41 | -0.60 | 0.01 | -0.23 | 10/10/2025 4:00:03 PM EST | |||
| 380.00 | 33.15 | 36.00 | 34.58 | 34.77 | +10.77 | +44.88% | 0.09 | 2 | 1 | 0.39 | -0.64 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 385.00 | 36.45 | 42.55 | 39.50 | % | 0.10 | 0 | 0 | 0.42 | -0.67 | 0.01 | -0.21 | 10/10/2025 4:00:03 PM EST | |||
| 390.00 | 41.20 | 45.90 | 43.55 | % | 0.11 | 0 | 0 | 0.42 | -0.70 | 0.01 | -0.20 | 10/10/2025 4:00:03 PM EST | |||
| 395.00 | 43.20 | 51.25 | 47.23 | % | 0.12 | 0 | 0 | 0.42 | -0.72 | 0.01 | -0.20 | 10/10/2025 4:00:03 PM EST | |||
| 400.00 | 47.35 | 53.90 | 50.63 | 42.90 | +6.70 | +18.51% | 0.13 | 1 | 1 | 0.40 | -0.75 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 4:00:03 PM EST |
| 405.00 | 52.85 | 58.70 | 55.78 | 44.84 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | -0.77 | 0.01 | -0.18 | 10/9/2025 | 10/10/2025 4:00:03 PM EST |
| 410.00 | 57.10 | 62.65 | 59.88 | % | 0.15 | 0 | 0 | 0.43 | -0.79 | 0.01 | -0.17 | 10/10/2025 4:00:03 PM EST | |||
| 415.00 | 61.50 | 68.05 | 64.78 | % | 0.16 | 0 | 0 | 0.44 | -0.81 | 0.00 | -0.16 | 10/10/2025 4:00:03 PM EST | |||
| 420.00 | 66.00 | 72.00 | 69.00 | % | 0.16 | 0 | 0 | 0.53 | -0.83 | 0.00 | -0.15 | 10/10/2025 4:00:03 PM EST | |||
| 425.00 | 70.55 | 76.20 | 73.38 | % | 0.17 | 0 | 0 | 0.53 | -0.85 | 0.00 | -0.14 | 10/10/2025 4:00:03 PM EST | |||
| 430.00 | 75.15 | 81.60 | 78.38 | % | 0.18 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.13 | 10/10/2025 4:00:03 PM EST | |||
| 435.00 | 79.00 | 86.30 | 82.65 | % | 0.19 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.12 | 10/10/2025 4:00:03 PM EST | |||
| 440.00 | 83.20 | 91.20 | 87.20 | % | 0.20 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.13 | 10/10/2025 4:00:03 PM EST | |||
| 445.00 | 88.00 | 95.90 | 91.95 | % | 0.21 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.12 | 10/10/2025 4:00:03 PM EST | |||
| 450.00 | 94.20 | 100.45 | 97.33 | % | 0.22 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.11 | 10/10/2025 4:00:03 PM EST | |||
| 455.00 | 98.00 | 105.35 | 101.68 | % | 0.22 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.10 | 10/10/2025 4:00:03 PM EST | |||
| 460.00 | 103.75 | 110.20 | 106.98 | % | 0.23 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.08 | 10/10/2025 4:00:03 PM EST | |||
| 465.00 | 108.75 | 115.00 | 111.88 | % | 0.24 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 470.00 | 113.55 | 119.25 | 116.40 | % | 0.25 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 475.00 | 118.50 | 124.10 | 121.30 | % | 0.26 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 480.00 | 122.20 | 129.80 | 126.00 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.07 | 10/10/2025 4:00:03 PM EST | |||
| 485.00 | 127.05 | 134.75 | 130.90 | % | 0.27 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.06 | 10/10/2025 4:00:03 PM EST | |||
| 490.00 | 131.95 | 139.85 | 135.90 | % | 0.28 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.05 | 10/10/2025 4:00:03 PM EST | |||
| 495.00 | 136.90 | 144.75 | 140.83 | % | 0.28 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 10/10/2025 4:00:03 PM EST | |||
| 500.00 | 141.90 | 149.80 | 145.85 | % | 0.29 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 10/10/2025 4:00:03 PM EST |