Options Chain for DOCUSIGN INC COM (DOCU) - $67.12 as of 10/16/2025 8:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 20.30 | 24.40 | 22.35 | % | 0.50 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 50.00 | 15.85 | 19.35 | 17.60 | % | 0.35 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.02 | 10/16/2025 4:00:04 PM EST | |||
| 55.00 | 11.25 | 14.00 | 12.63 | % | 0.23 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 56.00 | 11.35 | 13.10 | 12.23 | % | 0.22 | 0 | 0 | 0.68 | 0.90 | 0.02 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 57.00 | 9.50 | 12.65 | 11.08 | % | 0.19 | 0 | 0 | 0.72 | 0.88 | 0.02 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 58.00 | 9.65 | 11.40 | 10.53 | % | 0.18 | 0 | 0 | 0.43 | 0.86 | 0.02 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 59.00 | 8.90 | 10.55 | 9.73 | % | 0.16 | 0 | 0 | 0.44 | 0.83 | 0.02 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 60.00 | 7.95 | 9.80 | 8.88 | % | 0.15 | 0 | 0 | 0.43 | 0.81 | 0.03 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 61.00 | 7.40 | 9.10 | 8.25 | 9.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | 0.77 | 0.03 | -0.05 | 10/15/2025 | 10/16/2025 4:00:04 PM EST |
| 62.00 | 5.20 | 9.20 | 7.20 | % | 0.12 | 0 | 0 | 0.69 | 0.74 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 63.00 | 4.55 | 8.65 | 6.60 | % | 0.10 | 0 | 0 | 0.39 | 0.71 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 64.00 | 4.50 | 7.10 | 5.80 | % | 0.09 | 0 | 0 | 0.40 | 0.67 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 65.00 | 4.40 | 6.50 | 5.45 | % | 0.08 | 0 | 0 | 0.43 | 0.64 | 0.04 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 66.00 | 4.40 | 5.80 | 5.10 | 5.05 | % | 0.08 | 2 | 0 | 0.46 | 0.60 | 0.04 | -0.06 | 10/16/2025 | 10/16/2025 4:00:04 PM EST | |
| 67.00 | 3.50 | 5.45 | 4.48 | 4.57 | -0.31 | -6.36% | 0.07 | 2 | 0 | 0.45 | 0.56 | 0.04 | -0.06 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 68.00 | 3.35 | 5.00 | 4.18 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | 0.52 | 0.04 | -0.06 | 10/10/2025 | 10/16/2025 4:00:04 PM EST |
| 69.00 | 2.05 | 5.00 | 3.53 | % | 0.05 | 0 | 0 | 0.44 | 0.49 | 0.04 | -0.06 | 10/16/2025 4:00:04 PM EST | |||
| 70.00 | 2.75 | 3.25 | 3.00 | 2.75 | -0.55 | -16.67% | 0.04 | 3 | 7 | 0.43 | 0.45 | 0.04 | -0.05 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 71.00 | 2.23 | 3.35 | 2.79 | % | 0.04 | 0 | 0 | 0.44 | 0.41 | 0.04 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 72.00 | 1.77 | 2.93 | 2.35 | 2.78 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.43 | 0.38 | 0.04 | -0.05 | 10/15/2025 | 10/16/2025 4:00:04 PM EST |
| 73.00 | 1.50 | 2.61 | 2.06 | % | 0.03 | 0 | 0 | 0.43 | 0.35 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 74.00 | 0.27 | 3.20 | 1.74 | % | 0.02 | 0 | 0 | 0.40 | 0.32 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 75.00 | 0.35 | 1.97 | 1.16 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.37 | 0.29 | 0.03 | -0.05 | 10/15/2025 | 10/16/2025 4:00:04 PM EST |
| 76.00 | 0.00 | 2.66 | 1.33 | % | 0.02 | 0 | 0 | 0.61 | 0.26 | 0.03 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 77.00 | 0.00 | 1.99 | 1.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | 0.23 | 0.03 | -0.04 | 10/13/2025 | 10/16/2025 4:00:04 PM EST |
| 78.00 | 0.35 | 2.46 | 1.41 | % | 0.02 | 0 | 0 | 0.47 | 0.21 | 0.03 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 79.00 | 0.00 | 1.84 | 0.92 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.19 | 0.02 | -0.03 | 10/13/2025 | 10/16/2025 4:00:04 PM EST |
| 80.00 | 0.01 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.45 | 0.17 | 0.02 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 81.00 | 0.01 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.37 | 0.15 | 0.02 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 82.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.02 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 83.00 | 0.05 | 2.42 | 1.24 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.02 | -0.02 | 10/16/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.56 | 0.09 | 0.01 | -0.02 | 10/16/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.04 | 0.01 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.01 | -0.02 | 10/16/2025 4:00:04 PM EST | |||
| 55.00 | 0.37 | 0.55 | 0.46 | 0.43 | % | 0.01 | 1 | 0 | 0.47 | -0.08 | 0.01 | -0.03 | 10/16/2025 | 10/16/2025 4:00:04 PM EST | |
| 56.00 | 0.01 | 1.24 | 0.63 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.02 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 57.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.63 | -0.12 | 0.02 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 58.00 | 0.12 | 1.62 | 0.87 | % | 0.01 | 0 | 0 | 0.43 | -0.14 | 0.02 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 59.00 | 0.85 | 1.42 | 1.14 | 0.94 | +0.13 | +16.05% | 0.02 | 2 | 5 | 0.47 | -0.17 | 0.02 | -0.04 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 60.00 | 0.05 | 3.10 | 1.58 | % | 0.03 | 0 | 0 | 0.45 | -0.19 | 0.03 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 61.00 | 0.28 | 2.59 | 1.44 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | -0.23 | 0.03 | -0.05 | 10/13/2025 | 10/16/2025 4:00:04 PM EST |
| 62.00 | 0.62 | 3.05 | 1.84 | % | 0.03 | 0 | 0 | 0.45 | -0.26 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 63.00 | 1.60 | 2.71 | 2.16 | % | 0.03 | 0 | 0 | 0.46 | -0.29 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 64.00 | 1.10 | 4.40 | 2.75 | % | 0.04 | 0 | 0 | 0.48 | -0.33 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 65.00 | 2.70 | 3.35 | 3.03 | 3.00 | +0.50 | +20.00% | 0.05 | 3 | 7 | 0.47 | -0.36 | 0.04 | -0.05 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 66.00 | 2.11 | 5.00 | 3.56 | % | 0.05 | 0 | 0 | 0.48 | -0.40 | 0.04 | -0.06 | 10/16/2025 4:00:04 PM EST | |||
| 67.00 | 2.96 | 5.75 | 4.36 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.51 | -0.44 | 0.04 | -0.06 | 10/14/2025 | 10/16/2025 4:00:04 PM EST |
| 68.00 | 3.05 | 5.45 | 4.25 | 3.67 | % | 0.06 | 5 | 0 | 0.44 | -0.48 | 0.04 | -0.06 | 10/16/2025 | 10/16/2025 4:00:04 PM EST | |
| 69.00 | 3.70 | 6.10 | 4.90 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | -0.51 | 0.04 | -0.06 | 10/14/2025 | 10/16/2025 4:00:04 PM EST |
| 70.00 | 4.35 | 7.65 | 6.00 | 4.47 | -0.20 | -4.29% | 0.09 | 40 | 40 | 0.51 | -0.55 | 0.04 | -0.05 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 71.00 | 4.90 | 8.15 | 6.53 | % | 0.09 | 0 | 0 | 0.49 | -0.59 | 0.04 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 72.00 | 4.80 | 8.90 | 6.85 | 5.67 | -0.15 | -2.58% | 0.10 | 40 | 40 | 0.67 | -0.62 | 0.04 | -0.05 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 73.00 | 6.25 | 9.55 | 7.90 | % | 0.11 | 0 | 0 | 0.48 | -0.65 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 74.00 | 6.30 | 10.35 | 8.33 | % | 0.11 | 0 | 0 | 0.68 | -0.68 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 75.00 | 7.10 | 11.10 | 9.10 | % | 0.12 | 0 | 0 | 0.70 | -0.71 | 0.03 | -0.05 | 10/16/2025 4:00:04 PM EST | |||
| 76.00 | 7.90 | 11.90 | 9.90 | % | 0.13 | 0 | 0 | 0.70 | -0.74 | 0.03 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 77.00 | 8.75 | 12.70 | 10.73 | % | 0.14 | 0 | 0 | 0.71 | -0.77 | 0.03 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 78.00 | 9.60 | 13.55 | 11.58 | % | 0.15 | 0 | 0 | 0.72 | -0.79 | 0.03 | -0.04 | 10/16/2025 4:00:04 PM EST | |||
| 79.00 | 11.05 | 13.55 | 12.30 | 10.22 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | -0.81 | 0.02 | -0.03 | 10/13/2025 | 10/16/2025 4:00:04 PM EST |
| 80.00 | 11.80 | 15.00 | 13.40 | % | 0.17 | 0 | 0 | 0.70 | -0.83 | 0.02 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 81.00 | 12.80 | 16.15 | 14.48 | % | 0.18 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 82.00 | 13.25 | 17.20 | 15.23 | % | 0.19 | 0 | 0 | 0.78 | -0.87 | 0.02 | -0.03 | 10/16/2025 4:00:04 PM EST | |||
| 83.00 | 14.60 | 18.15 | 16.38 | % | 0.20 | 0 | 0 | 0.80 | -0.89 | 0.02 | -0.02 | 10/16/2025 4:00:04 PM EST | |||
| 85.00 | 16.80 | 19.75 | 18.28 | % | 0.22 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.02 | 10/16/2025 4:00:04 PM EST | |||
| 90.00 | 20.85 | 25.00 | 22.93 | % | 0.25 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 95.00 | 25.85 | 30.00 | 27.93 | % | 0.29 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 100.00 | 30.85 | 35.05 | 32.95 | % | 0.33 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST |