Options Chain for BLACKSTONE INC COM (BX) - $138.65 as of 11/19/2025 8:40:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.75 | 64.35 | 63.05 | % | 0.84 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 80.00 | 56.75 | 59.50 | 58.13 | % | 0.73 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 85.00 | 51.75 | 54.85 | 53.30 | % | 0.63 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 90.00 | 46.70 | 49.20 | 47.95 | % | 0.53 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 95.00 | 41.75 | 44.25 | 43.00 | % | 0.45 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 100.00 | 36.75 | 39.30 | 38.03 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 105.00 | 31.80 | 34.30 | 33.05 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 109.00 | 27.80 | 30.15 | 28.98 | % | 0.27 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 110.00 | 26.85 | 29.95 | 28.40 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 111.00 | 25.85 | 28.30 | 27.08 | % | 0.24 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 112.00 | 24.85 | 27.35 | 26.10 | % | 0.23 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 113.00 | 23.85 | 26.95 | 25.40 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 114.00 | 22.85 | 25.40 | 24.13 | % | 0.21 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:54 PM EST | |||
| 115.00 | 21.85 | 24.40 | 23.13 | % | 0.20 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:54 PM EST | |||
| 116.00 | 20.85 | 23.90 | 22.38 | % | 0.19 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:54 PM EST | |||
| 117.00 | 19.90 | 23.15 | 21.53 | % | 0.18 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 11/19/2025 3:59:54 PM EST | |||
| 118.00 | 18.90 | 21.50 | 20.20 | % | 0.17 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.03 | 11/19/2025 3:59:54 PM EST | |||
| 119.00 | 17.90 | 20.80 | 19.35 | % | 0.16 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.03 | 11/19/2025 3:59:54 PM EST | |||
| 120.00 | 16.95 | 19.55 | 18.25 | % | 0.15 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.05 | 11/19/2025 3:59:54 PM EST | |||
| 121.00 | 16.00 | 18.70 | 17.35 | % | 0.14 | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.05 | 11/19/2025 3:59:54 PM EST | |||
| 122.00 | 15.00 | 17.35 | 16.18 | % | 0.13 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.06 | 11/19/2025 3:59:54 PM EST | |||
| 123.00 | 14.00 | 16.75 | 15.38 | % | 0.13 | 0 | 0 | 0.70 | 0.95 | 0.01 | -0.06 | 11/19/2025 3:59:54 PM EST | |||
| 124.00 | 13.05 | 15.35 | 14.20 | 15.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | 0.94 | 0.01 | -0.07 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 125.00 | 12.10 | 14.90 | 13.50 | 37.41 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.10 | 10/14/2025 | 11/19/2025 3:59:54 PM EST |
| 126.00 | 11.50 | 13.85 | 12.68 | % | 0.10 | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.10 | 11/19/2025 3:59:54 PM EST | |||
| 127.00 | 10.85 | 13.25 | 12.05 | % | 0.09 | 0 | 0 | 0.66 | 0.90 | 0.02 | -0.11 | 11/19/2025 3:59:54 PM EST | |||
| 128.00 | 9.25 | 12.00 | 10.63 | % | 0.08 | 0 | 0 | 0.58 | 0.88 | 0.02 | -0.12 | 11/19/2025 3:59:54 PM EST | |||
| 129.00 | 8.40 | 11.15 | 9.78 | % | 0.08 | 0 | 0 | 0.57 | 0.86 | 0.02 | -0.12 | 11/19/2025 3:59:54 PM EST | |||
| 130.00 | 7.50 | 9.90 | 8.70 | 7.95 | -0.53 | -6.25% | 0.07 | 9 | 13 | 0.49 | 0.84 | 0.03 | -0.14 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 131.00 | 6.65 | 9.05 | 7.85 | % | 0.06 | 0 | 0 | 0.48 | 0.81 | 0.03 | -0.14 | 11/19/2025 3:59:54 PM EST | |||
| 132.00 | 6.25 | 8.15 | 7.20 | % | 0.05 | 0 | 0 | 0.46 | 0.79 | 0.03 | -0.15 | 11/19/2025 3:59:54 PM EST | |||
| 133.00 | 5.65 | 8.15 | 6.90 | % | 0.05 | 0 | 0 | 0.55 | 0.76 | 0.04 | -0.16 | 11/19/2025 3:59:54 PM EST | |||
| 134.00 | 4.85 | 7.35 | 6.10 | % | 0.05 | 0 | 0 | 0.54 | 0.73 | 0.04 | -0.16 | 11/19/2025 3:59:54 PM EST | |||
| 135.00 | 5.00 | 5.80 | 5.40 | 5.97 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.37 | 0.69 | 0.04 | -0.17 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 136.00 | 4.65 | 4.95 | 4.80 | % | 0.04 | 0 | 0 | 0.38 | 0.65 | 0.05 | -0.17 | 11/19/2025 3:59:54 PM EST | |||
| 137.00 | 4.00 | 4.30 | 4.15 | 3.60 | % | 0.03 | 162 | 0 | 0.37 | 0.60 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 3:59:54 PM EST | |
| 138.00 | 3.40 | 3.65 | 3.53 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.36 | 0.55 | 0.05 | -0.17 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 139.00 | 2.87 | 3.15 | 3.01 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.50 | 0.05 | -0.17 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 140.00 | 2.38 | 2.63 | 2.51 | 1.57 | -0.43 | -21.50% | 0.02 | 3 | 277 | 0.35 | 0.44 | 0.06 | -0.16 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 141.00 | 1.92 | 2.18 | 2.05 | 1.60 | -0.32 | -16.67% | 0.01 | 12 | 27 | 0.35 | 0.39 | 0.05 | -0.15 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 142.00 | 1.52 | 1.75 | 1.64 | 1.42 | -0.15 | -9.56% | 0.01 | 28 | 21 | 0.34 | 0.33 | 0.05 | -0.14 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 143.00 | 1.16 | 1.42 | 1.29 | 0.82 | -0.45 | -35.44% | 0.01 | 3 | 6 | 0.33 | 0.28 | 0.05 | -0.13 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 144.00 | 0.92 | 1.11 | 1.02 | 0.81 | -0.19 | -19.00% | 0.01 | 5 | 14 | 0.33 | 0.23 | 0.05 | -0.12 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 145.00 | 0.73 | 0.84 | 0.79 | 0.80 | +0.10 | +14.29% | 0.01 | 88 | 48 | 0.33 | 0.19 | 0.04 | -0.10 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 146.00 | 0.18 | 0.86 | 0.52 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.15 | 0.04 | -0.09 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 147.00 | 0.36 | 2.47 | 1.42 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.47 | 0.12 | 0.03 | -0.08 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 148.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.36 | -47.37% | 0.00 | 13 | 41 | 0.38 | 0.09 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 149.00 | 0.00 | 0.91 | 0.46 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.46 | 0.07 | 0.02 | -0.05 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 150.00 | 0.05 | 0.52 | 0.29 | 0.15 | -0.06 | -28.58% | 0.00 | 7 | 82 | 0.33 | 0.06 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 152.50 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.03 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 288 | 0.49 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 157.50 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 160.00 | 0.03 | 0.49 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 167.50 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.46 | 0.23 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 172.50 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/19/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 42 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.36 | +0.19 | +111.77% | 0.00 | 1 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 109.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 111.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 112.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 113.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 114.00 | 0.00 | 0.38 | 0.19 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 115.00 | 0.02 | 0.35 | 0.19 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 103 | 0.62 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 0.39 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 117.00 | 0.00 | 0.39 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.02 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 119.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 11/19/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.48 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.58 | -0.03 | 0.01 | -0.05 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 121.00 | 0.00 | 0.45 | 0.23 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.03 | 0.01 | -0.05 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 122.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.60 | -0.04 | 0.01 | -0.06 | 11/19/2025 3:59:54 PM EST | |||
| 123.00 | 0.00 | 0.51 | 0.26 | 0.28 | -0.28 | -50.00% | 0.00 | 1 | 1 | 0.58 | -0.05 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 124.00 | 0.00 | 0.58 | 0.29 | 0.31 | -0.48 | -60.76% | 0.00 | 1 | 1 | 0.57 | -0.06 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 125.00 | 0.08 | 0.60 | 0.34 | 0.35 | -0.02 | -5.41% | 0.00 | 5 | 37 | 0.45 | -0.08 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 126.00 | 0.26 | 0.76 | 0.51 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.09 | 0.02 | -0.10 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 127.00 | 0.29 | 0.85 | 0.57 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | -0.10 | 0.02 | -0.11 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 128.00 | 0.33 | 0.86 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.12 | 0.02 | -0.12 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 129.00 | 0.41 | 1.10 | 0.76 | 0.84 | +0.26 | +44.83% | 0.01 | 1 | 10 | 0.45 | -0.14 | 0.02 | -0.12 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 130.00 | 0.65 | 0.79 | 0.72 | 0.90 | -0.23 | -20.36% | 0.01 | 29 | 255 | 0.41 | -0.16 | 0.03 | -0.14 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 131.00 | 0.71 | 0.90 | 0.81 | 1.08 | -0.07 | -6.09% | 0.01 | 1 | 13 | 0.40 | -0.19 | 0.03 | -0.14 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 132.00 | 0.87 | 1.07 | 0.97 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.39 | -0.21 | 0.03 | -0.15 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 133.00 | 1.06 | 1.28 | 1.17 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | -0.24 | 0.04 | -0.16 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 134.00 | 1.33 | 1.52 | 1.43 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.38 | -0.27 | 0.04 | -0.16 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 135.00 | 1.60 | 1.82 | 1.71 | 2.25 | -0.06 | -2.60% | 0.01 | 3 | 136 | 0.38 | -0.31 | 0.04 | -0.17 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 136.00 | 1.91 | 2.12 | 2.02 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.37 | -0.35 | 0.05 | -0.17 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 137.00 | 2.26 | 2.48 | 2.37 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | -0.40 | 0.05 | -0.17 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 138.00 | 2.59 | 2.86 | 2.73 | 3.68 | +0.13 | +3.67% | 0.02 | 1 | 23 | 0.36 | -0.45 | 0.05 | -0.17 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 139.00 | 3.05 | 3.35 | 3.20 | 4.46 | 0.00 | 0.00% | 0.02 | 0 | 757 | 0.35 | -0.50 | 0.05 | -0.17 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 140.00 | 3.55 | 3.85 | 3.70 | 5.18 | +0.03 | +0.59% | 0.03 | 1 | 77 | 0.35 | -0.56 | 0.06 | -0.16 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 141.00 | 4.00 | 4.40 | 4.20 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.33 | -0.61 | 0.05 | -0.15 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 142.00 | 4.55 | 5.10 | 4.83 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.67 | 0.05 | -0.14 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 143.00 | 4.45 | 7.55 | 6.00 | 4.72 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | -0.72 | 0.05 | -0.13 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 144.00 | 5.55 | 7.60 | 6.58 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.36 | -0.77 | 0.05 | -0.12 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 145.00 | 6.40 | 9.05 | 7.73 | 9.10 | +1.17 | +14.76% | 0.05 | 8 | 123 | 0.40 | -0.81 | 0.04 | -0.10 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 146.00 | 7.10 | 9.60 | 8.35 | 7.41 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.58 | -0.85 | 0.04 | -0.09 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 147.00 | 7.55 | 10.80 | 9.18 | 5.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | -0.88 | 0.03 | -0.08 | 11/12/2025 | 11/19/2025 3:59:54 PM EST |
| 148.00 | 9.25 | 11.70 | 10.48 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | -0.91 | 0.03 | -0.06 | 11/11/2025 | 11/19/2025 3:59:54 PM EST |
| 149.00 | 10.20 | 12.40 | 11.30 | 10.49 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | -0.93 | 0.02 | -0.05 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 150.00 | 10.85 | 13.35 | 12.10 | 12.35 | 0.00 | 0.00% | 0.08 | 0 | 123 | 0.68 | -0.94 | 0.02 | -0.05 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 152.50 | 13.25 | 15.30 | 14.28 | 12.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.75 | -0.97 | 0.01 | -0.02 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 155.00 | 15.95 | 18.45 | 17.20 | 19.07 | +4.58 | +31.61% | 0.11 | 2 | 8 | 0.85 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 157.50 | 18.45 | 20.95 | 19.70 | % | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 11/19/2025 3:59:54 PM EST | |||
| 160.00 | 20.40 | 23.40 | 21.90 | 9.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:54 PM EST |
| 162.50 | 23.45 | 25.70 | 24.58 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 165.00 | 25.00 | 28.45 | 26.73 | 12.52 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:54 PM EST |
| 167.50 | 28.30 | 30.70 | 29.50 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 170.00 | 30.95 | 33.20 | 32.08 | 29.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.18 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 172.50 | 33.35 | 35.95 | 34.65 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 175.00 | 35.20 | 38.45 | 36.83 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 177.50 | 38.15 | 40.95 | 39.55 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 180.00 | 40.40 | 43.45 | 41.93 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 185.00 | 45.95 | 48.45 | 47.20 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 190.00 | 50.60 | 53.45 | 52.03 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 195.00 | 55.60 | 58.40 | 57.00 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 200.00 | 60.85 | 63.40 | 62.13 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 205.00 | 65.60 | 68.40 | 67.00 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 210.00 | 70.70 | 73.40 | 72.05 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 215.00 | 75.75 | 78.40 | 77.08 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 220.00 | 80.75 | 83.40 | 82.08 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 225.00 | 85.95 | 88.40 | 87.18 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 230.00 | 90.95 | 93.40 | 92.18 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 235.00 | 95.65 | 98.45 | 97.05 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 240.00 | 100.80 | 103.45 | 102.13 | % | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST |