Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $4.77 as of 5/5/2025 9:27:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 2.00 | 1.90 | 2.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 3.00 | 0.95 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 115 | 0.84 | 0.88 | 0.10 | 0.00 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 4.00 | 0.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0 | 37 | 0.29 | 0.72 | 0.17 | 0.00 | 4/16/2025 | 5/5/2025 4:00:02 PM EST |
| 5.00 | 0.45 | 0.80 | 0.65 | +0.05 | +8.34% | 1 | 19 | 0.54 | 0.51 | 0.21 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 6.00 | 0.25 | 0.30 | 0.30 | -0.03 | -9.10% | 4,029 | 841 | 0.48 | 0.31 | 0.20 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1 | 151 | 0.50 | 0.18 | 0.15 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 105 | 0.53 | 0.10 | 0.10 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 153 | 0.62 | 0.06 | 0.06 | 0.00 | 4/9/2025 | 5/5/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 662 | 1.30 | 0.03 | 0.04 | 0.00 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.02 | 0.02 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.70 | % | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 3.00 | 0.10 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 13 | 0.70 | -0.12 | 0.10 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 4.00 | 0.35 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 8 | 0.62 | -0.28 | 0.17 | 0.00 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 5.00 | 0.80 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 295 | 0.51 | -0.49 | 0.21 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 6.00 | 1.45 | 2.55 | 1.52 | 0.00 | 0.00% | 0 | 18 | 0.86 | -0.69 | 0.20 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 7.00 | 2.30 | 3.40 | % | 0 | 0 | 0.98 | -0.82 | 0.15 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 8.00 | 3.20 | 3.50 | 2.38 | 0.00 | 0.00% | 0 | 6 | 0.70 | -0.90 | 0.10 | 0.00 | 3/24/2025 | 5/5/2025 4:00:02 PM EST |
| 9.00 | 3.30 | 4.50 | % | 0 | 0 | 0.70 | -0.94 | 0.06 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 10.00 | 5.10 | 5.50 | % | 0 | 0 | 0.78 | -0.97 | 0.04 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 11.00 | 6.10 | 7.20 | % | 0 | 0 | 0.86 | -0.98 | 0.02 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 12.00 | 6.40 | 8.20 | % | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:02 PM EST |