Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $28.68 as of 10/21/2025 3:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 27.65 | 27.85 | 27.75 | 27.63 | +1.46 | +5.58% | 27.75 | 354 | 7,654 | 7.35 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 2.00 | 25.55 | 28.20 | 26.88 | 25.64 | 0.00 | 0.00% | 13.44 | 0 | 43 | 8.10 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 3.00 | 23.80 | 27.65 | 25.73 | 24.90 | 0.00 | 0.00% | 8.58 | 0 | 6 | 7.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/21/2025 3:59:46 PM EST |
| 4.00 | 22.70 | 26.10 | 24.40 | 21.80 | 0.00 | 0.00% | 6.10 | 0 | 5 | 5.27 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/21/2025 3:59:46 PM EST |
| 5.00 | 21.70 | 25.65 | 23.68 | 22.84 | 0.00 | 0.00% | 4.74 | 0 | 31 | 5.66 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 6.00 | 20.75 | 24.65 | 22.70 | 21.32 | 0.00 | 0.00% | 3.78 | 0 | 31 | 3.83 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/21/2025 3:59:46 PM EST |
| 7.00 | 20.55 | 23.80 | 22.18 | 19.84 | 0.00 | 0.00% | 3.17 | 0 | 12 | 3.87 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:46 PM EST |
| 8.00 | 18.75 | 22.80 | 20.78 | 18.15 | 0.00 | 0.00% | 2.60 | 0 | 19 | 3.85 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/21/2025 3:59:46 PM EST |
| 9.00 | 19.00 | 21.35 | 20.18 | 18.38 | 0.00 | 0.00% | 2.24 | 0 | 67 | 2.40 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:46 PM EST |
| 10.00 | 18.75 | 19.50 | 19.13 | 16.65 | 0.00 | 0.00% | 1.91 | 0 | 584 | 2.94 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:46 PM EST |
| 11.00 | 17.35 | 18.25 | 17.80 | 15.67 | 0.00 | 0.00% | 1.62 | 0 | 190 | 2.40 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:46 PM EST |
| 12.00 | 16.60 | 17.25 | 16.93 | 15.01 | 0.00 | 0.00% | 1.41 | 0 | 258 | 2.20 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:46 PM EST |
| 13.00 | 15.15 | 16.25 | 15.70 | 15.70 | +0.59 | +3.91% | 1.21 | 35 | 401 | 2.02 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 14.00 | 14.65 | 15.05 | 14.85 | 14.44 | 0.00 | 0.00% | 1.06 | 0 | 875 | 1.68 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 15.00 | 13.70 | 14.10 | 13.90 | 13.95 | +0.10 | +0.73% | 0.93 | 10 | 1,774 | 1.54 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 16.00 | 12.80 | 13.75 | 13.28 | 12.94 | 0.00 | 0.00% | 0.83 | 0 | 1,454 | 1.35 | 0.99 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 17.00 | 11.65 | 12.75 | 12.20 | 11.77 | -0.14 | -1.18% | 0.72 | 3 | 2,113 | 1.28 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 18.00 | 10.80 | 11.80 | 11.30 | 10.80 | +0.15 | +1.41% | 0.63 | 16 | 3,747 | 1.16 | 0.98 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 19.00 | 10.00 | 10.70 | 10.35 | 10.10 | +0.08 | +0.80% | 0.54 | 42 | 3,008 | 1.46 | 0.96 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 20.00 | 9.00 | 9.75 | 9.38 | 9.00 | -0.15 | -1.64% | 0.47 | 26 | 6,921 | 1.23 | 0.94 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 21.00 | 8.00 | 8.50 | 8.25 | 7.93 | -0.32 | -3.88% | 0.39 | 21 | 2,524 | 0.95 | 0.92 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 21.50 | 7.40 | 8.00 | 7.70 | 7.12 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.83 | 0.90 | 0.02 | -0.02 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 22.00 | 7.20 | 7.45 | 7.33 | 7.40 | +0.11 | +1.51% | 0.33 | 66 | 3,096 | 0.90 | 0.88 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 22.50 | 6.70 | 6.95 | 6.83 | 6.96 | % | 0.30 | 1 | 0 | 0.84 | 0.87 | 0.03 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST | |
| 23.00 | 6.45 | 6.80 | 6.63 | 6.38 | -0.02 | -0.32% | 0.29 | 305 | 3,528 | 0.94 | 0.85 | 0.03 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 23.50 | 6.00 | 6.15 | 6.08 | 6.05 | % | 0.26 | 3 | 0 | 0.86 | 0.83 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST | |
| 24.00 | 5.65 | 5.80 | 5.73 | 5.57 | -0.13 | -2.29% | 0.24 | 842 | 6,498 | 0.87 | 0.81 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 24.50 | 5.15 | 5.50 | 5.33 | % | 0.22 | 0 | 0 | 0.85 | 0.78 | 0.04 | -0.04 | 10/21/2025 3:59:46 PM EST | |||
| 25.00 | 4.95 | 5.15 | 5.05 | 5.05 | +0.15 | +3.07% | 0.20 | 247 | 8,758 | 0.88 | 0.76 | 0.04 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 25.50 | 4.55 | 4.85 | 4.70 | 4.48 | -0.14 | -3.03% | 0.18 | 18 | 2 | 0.87 | 0.73 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 26.00 | 4.25 | 4.35 | 4.30 | 4.31 | +0.06 | +1.42% | 0.17 | 301 | 7,247 | 0.84 | 0.71 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 26.50 | 3.95 | 4.05 | 4.00 | 4.00 | +0.43 | +12.05% | 0.15 | 133 | 8 | 0.84 | 0.68 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 27.00 | 3.65 | 3.80 | 3.73 | 3.71 | +0.06 | +1.65% | 0.14 | 258 | 9,924 | 0.84 | 0.65 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 27.50 | 3.35 | 3.50 | 3.43 | 3.43 | +0.07 | +2.09% | 0.12 | 350 | 175 | 0.83 | 0.62 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 28.00 | 3.10 | 3.20 | 3.15 | 3.15 | +0.05 | +1.62% | 0.11 | 781 | 14,170 | 0.83 | 0.60 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 28.50 | 2.87 | 2.99 | 2.93 | 2.90 | +0.03 | +1.05% | 0.10 | 1,183 | 7,884 | 0.83 | 0.57 | 0.06 | -0.05 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 29.00 | 2.65 | 2.73 | 2.69 | 2.69 | +0.05 | +1.90% | 0.09 | 971 | 8,304 | 0.83 | 0.54 | 0.06 | -0.05 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 29.50 | 2.40 | 2.54 | 2.47 | 2.48 | +0.02 | +0.82% | 0.08 | 197 | 105 | 0.83 | 0.51 | 0.06 | -0.05 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 30.00 | 2.23 | 2.25 | 2.24 | 2.25 | +0.02 | +0.90% | 0.07 | 7,941 | 67,876 | 0.82 | 0.48 | 0.06 | -0.05 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 30.50 | 2.03 | 2.13 | 2.08 | 1.98 | -0.04 | -1.98% | 0.07 | 913 | 53 | 0.82 | 0.45 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 31.00 | 1.86 | 1.90 | 1.88 | 1.87 | +0.02 | +1.09% | 0.06 | 679 | 8,561 | 0.82 | 0.43 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 31.50 | 1.69 | 1.79 | 1.74 | 1.60 | -0.12 | -6.98% | 0.06 | 133 | 57 | 0.82 | 0.40 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 32.00 | 1.55 | 1.59 | 1.57 | 1.57 | +0.03 | +1.95% | 0.05 | 842 | 15,484 | 0.82 | 0.37 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 33.00 | 1.27 | 1.31 | 1.29 | 1.30 | +0.03 | +2.37% | 0.04 | 606 | 4,648 | 0.81 | 0.33 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 34.00 | 1.05 | 1.09 | 1.07 | 1.05 | 0.00 | 0.00% | 0.03 | 285 | 3,072 | 0.82 | 0.28 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 35.00 | 0.87 | 0.91 | 0.89 | 0.90 | +0.03 | +3.45% | 0.03 | 725 | 7,663 | 0.82 | 0.24 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 36.00 | 0.72 | 0.76 | 0.74 | 0.72 | +0.02 | +2.86% | 0.02 | 378 | 1,868 | 0.82 | 0.21 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 37.00 | 0.58 | 0.63 | 0.61 | 0.63 | +0.02 | +3.28% | 0.02 | 69 | 1,113 | 0.82 | 0.18 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 38.00 | 0.50 | 0.54 | 0.52 | 0.49 | -0.02 | -3.93% | 0.01 | 134 | 1,784 | 0.84 | 0.15 | 0.03 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 39.00 | 0.42 | 0.45 | 0.44 | 0.42 | -0.01 | -2.33% | 0.01 | 79 | 1,912 | 0.84 | 0.13 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 40.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.02 | -5.27% | 0.01 | 361 | 6,239 | 0.85 | 0.11 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 41.00 | 0.29 | 0.32 | 0.31 | 0.31 | +0.01 | +3.34% | 0.01 | 35 | 537 | 0.86 | 0.09 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 42.00 | 0.20 | 0.31 | 0.26 | 0.26 | 0.00 | 0.00% | 0.01 | 25 | 307 | 0.86 | 0.08 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 43.00 | 0.00 | 0.24 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.89 | 0.06 | 0.02 | -0.01 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 44.00 | 0.18 | 0.20 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 668 | 1,608 | 0.88 | 0.05 | 0.02 | -0.01 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/21/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/21/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/21/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 128 | 3.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 239 | 2.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,044 | 2.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 5,595 | 2.06 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 135 | 1.82 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,924 | 1.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 1,058 | 1.57 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 12.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 5,439 | 1.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 13.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 17 | 897 | 1.37 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 14.00 | 0.06 | 0.11 | 0.09 | 0.13 | +0.06 | +85.72% | 0.01 | 58 | 4,984 | 1.36 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 15.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 74 | 7,787 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 16.00 | 0.10 | 0.14 | 0.12 | 0.13 | +0.01 | +8.34% | 0.01 | 22 | 2,323 | 1.16 | -0.01 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 17.00 | 0.14 | 0.18 | 0.16 | 0.17 | +0.01 | +6.25% | 0.01 | 13 | 8,064 | 1.12 | -0.01 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 18.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.02 | -10.00% | 0.01 | 102 | 5,323 | 1.05 | -0.02 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 19.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 0.01 | 51 | 6,583 | 1.00 | -0.04 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 20.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.01 | -3.23% | 0.01 | 201 | 12,731 | 0.95 | -0.06 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 21.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.03 | -7.32% | 0.02 | 122 | 8,648 | 0.92 | -0.08 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 21.50 | 0.41 | 0.45 | 0.43 | 0.45 | -0.01 | -2.18% | 0.02 | 8 | 3 | 0.90 | -0.10 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 22.00 | 0.49 | 0.51 | 0.50 | 0.51 | -0.01 | -1.93% | 0.02 | 181 | 10,522 | 0.89 | -0.12 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 22.50 | 0.51 | 0.62 | 0.57 | 0.58 | -0.03 | -4.92% | 0.03 | 69 | 38 | 0.87 | -0.13 | 0.03 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 23.00 | 0.64 | 0.67 | 0.66 | 0.66 | -0.01 | -1.50% | 0.03 | 366 | 22,023 | 0.86 | -0.15 | 0.03 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 23.50 | 0.72 | 0.78 | 0.75 | 0.74 | -0.04 | -5.13% | 0.03 | 54 | 52 | 0.86 | -0.17 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 24.00 | 0.85 | 0.88 | 0.87 | 0.87 | -0.01 | -1.14% | 0.04 | 979 | 8,698 | 0.85 | -0.19 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 24.50 | 0.91 | 1.01 | 0.96 | 0.98 | -0.03 | -2.97% | 0.04 | 407 | 246 | 0.83 | -0.22 | 0.04 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 25.00 | 1.11 | 1.13 | 1.12 | 1.11 | -0.05 | -4.31% | 0.04 | 3,115 | 18,263 | 0.83 | -0.24 | 0.04 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 25.50 | 1.22 | 1.29 | 1.26 | 1.32 | 0.00 | 0.00% | 0.05 | 603 | 116 | 0.82 | -0.27 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 26.00 | 1.42 | 1.46 | 1.44 | 1.42 | -0.05 | -3.41% | 0.06 | 967 | 8,471 | 0.82 | -0.29 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 26.50 | 1.60 | 1.67 | 1.64 | 1.65 | -0.05 | -2.95% | 0.06 | 120 | 117 | 0.82 | -0.32 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 27.00 | 1.82 | 1.85 | 1.84 | 1.83 | -0.04 | -2.14% | 0.07 | 699 | 5,988 | 0.82 | -0.35 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 27.50 | 2.01 | 2.09 | 2.05 | 2.05 | -0.07 | -3.31% | 0.07 | 82 | 198 | 0.82 | -0.38 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 28.00 | 2.21 | 2.35 | 2.28 | 2.29 | -0.03 | -1.30% | 0.08 | 492 | 5,027 | 0.81 | -0.40 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 28.50 | 2.51 | 2.64 | 2.58 | 2.52 | -0.05 | -1.95% | 0.09 | 97 | 221 | 0.82 | -0.43 | 0.06 | -0.05 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 29.00 | 2.79 | 2.88 | 2.84 | 2.81 | +0.01 | +0.36% | 0.10 | 183 | 2,147 | 0.82 | -0.46 | 0.06 | -0.05 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 29.50 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00% | 0.11 | 22 | 6 | 0.81 | -0.49 | 0.06 | -0.05 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 30.00 | 3.35 | 3.45 | 3.40 | 3.36 | -0.07 | -2.05% | 0.11 | 337 | 1,964 | 0.81 | -0.52 | 0.06 | -0.05 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 30.50 | 3.60 | 3.85 | 3.73 | 3.60 | % | 0.12 | 1 | 0 | 0.82 | -0.55 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST | |
| 31.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.05 | -1.24% | 0.13 | 1 | 244 | 0.80 | -0.57 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 31.50 | 4.30 | 4.40 | 4.35 | % | 0.14 | 0 | 0 | 0.81 | -0.60 | 0.06 | -0.04 | 10/21/2025 3:59:46 PM EST | |||
| 32.00 | 4.60 | 4.85 | 4.73 | 4.70 | -0.09 | -1.88% | 0.15 | 60 | 353 | 0.81 | -0.63 | 0.06 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 33.00 | 4.85 | 5.50 | 5.18 | 5.25 | -1.66 | -24.03% | 0.16 | 1 | 225 | 0.72 | -0.67 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 34.00 | 5.45 | 6.30 | 5.88 | 6.15 | -0.55 | -8.21% | 0.17 | 100 | 358 | 0.68 | -0.72 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 35.00 | 6.90 | 7.20 | 7.05 | 7.03 | -0.17 | -2.37% | 0.20 | 1 | 519 | 0.81 | -0.76 | 0.05 | -0.04 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 36.00 | 7.65 | 7.95 | 7.80 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.77 | -0.79 | 0.04 | -0.03 | 10/16/2025 | 10/21/2025 3:59:46 PM EST |
| 37.00 | 7.90 | 8.95 | 8.43 | 9.65 | 0.00 | 0.00% | 0.23 | 0 | 318 | 0.91 | -0.82 | 0.04 | -0.03 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 38.00 | 9.40 | 9.95 | 9.68 | 9.98 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.81 | -0.85 | 0.03 | -0.03 | 10/7/2025 | 10/21/2025 3:59:46 PM EST |
| 39.00 | 10.40 | 10.80 | 10.60 | 10.35 | -0.40 | -3.73% | 0.27 | 1 | 124 | 0.83 | -0.87 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 3:59:46 PM EST |
| 40.00 | 11.10 | 11.65 | 11.38 | 14.25 | 0.00 | 0.00% | 0.28 | 0 | 295 | 0.98 | -0.89 | 0.03 | -0.02 | 10/2/2025 | 10/21/2025 3:59:46 PM EST |
| 41.00 | 11.40 | 12.80 | 12.10 | 13.10 | 0.00 | 0.00% | 0.30 | 0 | 72 | 1.05 | -0.91 | 0.02 | -0.02 | 10/20/2025 | 10/21/2025 3:59:46 PM EST |
| 42.00 | 12.20 | 14.70 | 13.45 | % | 0.32 | 0 | 0 | 1.24 | -0.92 | 0.02 | -0.02 | 10/21/2025 3:59:46 PM EST | |||
| 43.00 | 13.15 | 15.40 | 14.28 | 15.40 | 0.00 | 0.00% | 0.33 | 0 | 60 | 1.09 | -0.94 | 0.02 | -0.01 | 10/8/2025 | 10/21/2025 3:59:46 PM EST |
| 44.00 | 14.40 | 16.75 | 15.58 | 15.82 | 0.00 | 0.00% | 0.35 | 0 | 126 | 1.60 | -0.95 | 0.02 | -0.01 | 10/15/2025 | 10/21/2025 3:59:46 PM EST |