Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $11.50 as of 11/17/2025 9:44:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.80 | 11.30 | 10.55 | 11.25 | +1.61 | +16.71% | 10.55 | 5 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 2.00 | 8.90 | 10.30 | 9.60 | 10.30 | +0.90 | +9.58% | 4.80 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 3.00 | 7.70 | 9.30 | 8.50 | 8.50 | +0.93 | +12.29% | 2.83 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 4.00 | 6.80 | 8.30 | 7.55 | 7.55 | +0.95 | +14.40% | 1.89 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 5.00 | 5.90 | 7.40 | 6.65 | 6.42 | % | 1.33 | 5 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 5.50 | 5.40 | 6.80 | 6.10 | 5.94 | % | 1.11 | 5 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 6.00 | 5.10 | 6.30 | 5.70 | % | 0.95 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 6.50 | 4.60 | 5.80 | 5.20 | % | 0.80 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 7.00 | 2.65 | 6.60 | 4.63 | 4.65 | +1.20 | +34.79% | 0.66 | 20 | 3 | 0.00 | 0.99 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 7.50 | 3.30 | 5.10 | 4.20 | 4.11 | % | 0.56 | 12 | 0 | 6.69 | 0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 8.00 | 2.30 | 3.80 | 3.05 | 3.70 | +1.00 | +37.04% | 0.38 | 12 | 28 | 3.24 | 0.98 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 8.50 | 2.15 | 4.20 | 3.18 | 2.86 | % | 0.37 | 1 | 0 | 6.31 | 0.96 | 0.04 | -0.03 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 9.00 | 1.70 | 3.00 | 2.35 | 2.55 | +0.65 | +34.22% | 0.26 | 120 | 148 | 3.14 | 0.92 | 0.07 | -0.04 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 9.50 | 0.95 | 3.40 | 2.18 | 2.70 | % | 0.23 | 5 | 0 | 5.09 | 0.89 | 0.09 | -0.05 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 10.00 | 1.30 | 1.85 | 1.58 | 1.90 | +0.70 | +58.34% | 0.16 | 1,261 | 2,445 | 2.28 | 0.83 | 0.13 | -0.06 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 10.50 | 0.80 | 1.35 | 1.08 | 1.35 | % | 0.10 | 953 | 0 | 1.60 | 0.76 | 0.17 | -0.07 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 11.00 | 0.80 | 1.00 | 0.90 | 0.94 | +0.27 | +40.30% | 0.08 | 4,076 | 3,121 | 1.22 | 0.66 | 0.22 | -0.08 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 11.50 | 0.65 | 0.70 | 0.68 | 0.65 | % | 0.06 | 4,839 | 0 | 1.35 | 0.54 | 0.24 | -0.09 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 12.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.08 | +20.00% | 0.04 | 12,010 | 4,165 | 1.37 | 0.42 | 0.24 | -0.08 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.35 | +0.05 | +16.67% | 0.03 | 3,289 | 1,077 | 1.39 | 0.32 | 0.22 | -0.08 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 13.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 2,996 | 3,910 | 1.42 | 0.23 | 0.18 | -0.07 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 13.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 1,440 | 813 | 1.44 | 0.17 | 0.15 | -0.06 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.01 | 3,864 | 3,356 | 1.57 | 0.12 | 0.12 | -0.05 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 14.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.01 | 1,324 | 3,138 | 1.53 | 0.09 | 0.09 | -0.04 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 815 | 2,144 | 1.69 | 0.06 | 0.06 | -0.03 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 251 | 1,012 | 1.98 | 0.03 | 0.04 | -0.02 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 315 | 4,154 | 2.13 | 0.02 | 0.03 | -0.01 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 313 | 757 | 1.97 | 0.01 | 0.02 | -0.01 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 105 | 2,385 | 2.10 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 1,447 | 2.22 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 27 | 3,237 | 2.34 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 596 | 2.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 3,453 | 2.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 4,555 | 2.67 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 55 | 4,694 | 2.77 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 382 | 2.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 2,297 | 2.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 202 | 3.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 2,876 | 3.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 167 | 3.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 2,126 | 3.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 3.40 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 2,462 | 3.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 11,288 | 3.63 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 663 | 3.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 610 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 12,201 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 395 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 495 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,634 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,045 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 10 | 411 | 3.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 6.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 165 | 616 | 2.85 | -0.01 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.52 | -0.01 | 0.01 | -0.01 | 11/17/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 231 | 1,563 | 2.20 | -0.02 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 8.50 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.04 | 6 | 0 | 1.90 | -0.04 | 0.04 | -0.03 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 0.01 | 1,038 | 3,544 | 1.75 | -0.08 | 0.07 | -0.04 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.01 | 200 | 0 | 1.69 | -0.11 | 0.09 | -0.05 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.35 | -63.64% | 0.02 | 4,778 | 7,440 | 1.54 | -0.17 | 0.13 | -0.06 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 10.50 | 0.25 | 0.35 | 0.30 | 0.35 | % | 0.03 | 248 | 0 | 1.53 | -0.24 | 0.17 | -0.07 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 11.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.63 | -60.00% | 0.04 | 4,571 | 3,094 | 1.42 | -0.34 | 0.22 | -0.08 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 11.50 | 0.60 | 0.70 | 0.65 | 0.70 | % | 0.06 | 1,342 | 0 | 1.41 | -0.46 | 0.24 | -0.09 | 11/17/2025 | 11/17/2025 4:00:01 PM EST | |
| 12.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.87 | -47.81% | 0.08 | 1,578 | 2,555 | 1.43 | -0.58 | 0.24 | -0.08 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 12.50 | 1.10 | 1.35 | 1.23 | 1.18 | -1.06 | -47.33% | 0.10 | 144 | 875 | 1.24 | -0.68 | 0.22 | -0.08 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 13.00 | 1.65 | 1.85 | 1.75 | 1.71 | -0.99 | -36.67% | 0.13 | 162 | 4,661 | 1.59 | -0.77 | 0.18 | -0.07 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 13.50 | 1.95 | 2.45 | 2.20 | 1.95 | -1.15 | -37.10% | 0.16 | 22 | 841 | 2.44 | -0.83 | 0.15 | -0.06 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 14.00 | 2.40 | 2.95 | 2.68 | 2.55 | -1.08 | -29.76% | 0.19 | 122 | 4,975 | 3.49 | -0.88 | 0.12 | -0.05 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 14.50 | 2.80 | 3.20 | 3.00 | 3.03 | -0.92 | -23.30% | 0.21 | 48 | 690 | 1.96 | -0.91 | 0.09 | -0.04 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 15.00 | 3.30 | 4.30 | 3.80 | 3.48 | -1.28 | -26.90% | 0.25 | 206 | 6,721 | 3.99 | -0.94 | 0.06 | -0.03 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 15.50 | 3.70 | 4.20 | 3.95 | 4.10 | -0.87 | -17.51% | 0.25 | 11 | 904 | 3.24 | -0.97 | 0.04 | -0.02 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 16.00 | 4.20 | 4.80 | 4.50 | 4.51 | -0.95 | -17.40% | 0.28 | 75 | 2,572 | 3.16 | -0.98 | 0.03 | -0.01 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 16.50 | 4.50 | 5.70 | 5.10 | 4.80 | -1.28 | -21.06% | 0.31 | 23 | 250 | 4.39 | -0.99 | 0.02 | -0.01 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 17.00 | 5.20 | 5.70 | 5.45 | 5.45 | -0.95 | -14.85% | 0.32 | 131 | 2,287 | 2.82 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 17.50 | 5.50 | 6.50 | 6.00 | 6.08 | -1.05 | -14.73% | 0.34 | 6 | 212 | 4.24 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 18.00 | 6.20 | 6.70 | 6.45 | 6.55 | -0.89 | -11.97% | 0.36 | 88 | 1,690 | 3.11 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 18.50 | 6.00 | 7.40 | 6.70 | 6.98 | -0.09 | -1.28% | 0.36 | 4 | 39 | 4.28 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 19.00 | 7.20 | 7.70 | 7.45 | 7.45 | -1.00 | -11.84% | 0.39 | 33 | 917 | 3.38 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 19.50 | 6.60 | 9.00 | 7.80 | 7.60 | -1.50 | -16.49% | 0.40 | 1 | 13 | 6.13 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 20.00 | 8.10 | 9.30 | 8.70 | 8.50 | -1.45 | -14.58% | 0.43 | 6 | 881 | 5.80 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 20.50 | 8.30 | 9.80 | 9.05 | 8.88 | -1.17 | -11.65% | 0.44 | 1 | 12 | 5.93 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 21.00 | 8.90 | 10.30 | 9.60 | 9.56 | -1.14 | -10.66% | 0.46 | 4 | 494 | 6.07 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 21.50 | 9.10 | 11.90 | 10.50 | 9.95 | +0.60 | +6.42% | 0.49 | 1 | 1 | 8.70 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 22.00 | 10.10 | 11.30 | 10.70 | 10.35 | +0.18 | +1.77% | 0.49 | 2 | 349 | 6.33 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 22.50 | 9.90 | 12.10 | 11.00 | 10.87 | 0.00 | 0.00% | 0.49 | 0 | 10 | 7.19 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:01 PM EST |
| 23.00 | 10.70 | 12.60 | 11.65 | 11.69 | +0.13 | +1.13% | 0.51 | 5 | 38 | 7.32 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 23.50 | 10.60 | 13.60 | 12.10 | 11.80 | +1.79 | +17.89% | 0.51 | 1 | 2 | 8.57 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 24.00 | 11.70 | 13.20 | 12.45 | 13.71 | 0.00 | 0.00% | 0.52 | 0 | 185 | 6.53 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:01 PM EST |
| 25.00 | 12.20 | 14.20 | 13.20 | 13.20 | -1.80 | -12.00% | 0.53 | 24 | 569 | 6.75 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 26.00 | 13.60 | 15.60 | 14.60 | 13.50 | 0.00 | 0.00% | 0.56 | 0 | 31 | 7.97 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:01 PM EST |
| 27.00 | 14.50 | 16.30 | 15.40 | 13.92 | 0.00 | 0.00% | 0.57 | 0 | 21 | 7.42 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:01 PM EST |
| 28.00 | 15.50 | 17.70 | 16.60 | 16.33 | 0.00 | 0.00% | 0.59 | 0 | 405 | 8.61 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:01 PM EST |
| 29.00 | 16.50 | 18.70 | 17.60 | 16.81 | 0.00 | 0.00% | 0.61 | 0 | 44 | 8.80 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:01 PM EST |
| 30.00 | 17.70 | 19.60 | 18.65 | 18.69 | -0.71 | -3.66% | 0.62 | 5 | 684 | 8.72 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:01 PM EST |
| 31.00 | 18.50 | 20.70 | 19.60 | 18.40 | 0.00 | 0.00% | 0.63 | 0 | 50 | 9.13 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:01 PM EST |
| 32.00 | 19.30 | 21.70 | 20.50 | 19.65 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:01 PM EST |
| 33.00 | 20.40 | 22.70 | 21.55 | 20.46 | 0.00 | 0.00% | 0.65 | 0 | 21 | 9.44 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:01 PM EST |
| 34.00 | 21.00 | 24.10 | 22.55 | 14.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 11/17/2025 4:00:01 PM EST |
| 35.00 | 22.00 | 25.10 | 23.55 | 22.23 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:01 PM EST |
| 36.00 | 22.80 | 25.90 | 24.35 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 37.00 | 24.00 | 27.10 | 25.55 | 23.72 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:01 PM EST |
| 38.00 | 25.00 | 28.10 | 26.55 | 22.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 4:00:01 PM EST |
| 39.00 | 26.00 | 29.10 | 27.55 | 26.24 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:01 PM EST |
| 40.00 | 27.40 | 29.70 | 28.55 | 24.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/17/2025 4:00:01 PM EST |