Options Chain for PAYSIGN INC COM (PAYS) - $5.06 as of 11/17/2025 9:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.80 | 2.63 | 2.55 | -0.75 | -22.73% | 1.05 | 10 | 76 | 7.88 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.45 | +0.05 | +12.50% | 0.05 | 10 | 50 | 1.14 | 0.54 | 0.59 | -0.03 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.08 | +800.00% | 0.01 | 9,012 | 295 | 2.88 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.03 | % | 0.02 | 20 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.06 | +31.58% | 0.06 | 3 | 98 | 1.47 | -0.46 | 0.59 | -0.03 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 7.50 | 1.50 | 2.70 | 2.10 | 1.95 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.73 | -1.00 | 0.01 | 0.00 | 11/12/2025 | 11/17/2025 3:59:54 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |