Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.82 as of 11/14/2025 9:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.35 | 16.10 | 15.23 | 15.13 | 0.00 | 0.00% | 15.23 | 0 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:49 PM EST |
| 2.00 | 12.70 | 15.50 | 14.10 | % | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 3.00 | 11.55 | 14.50 | 13.03 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 4.00 | 11.15 | 13.50 | 12.33 | 11.83 | -0.26 | -2.16% | 3.08 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 5.00 | 10.50 | 12.50 | 11.50 | 10.94 | -0.35 | -3.10% | 2.30 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 6.00 | 9.15 | 11.50 | 10.33 | 10.32 | 0.00 | 0.00% | 1.72 | 0 | 15 | 9.91 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:49 PM EST |
| 7.00 | 8.45 | 9.65 | 9.05 | 7.90 | 0.00 | 0.00% | 1.29 | 0 | 54 | 6.27 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/14/2025 3:59:49 PM EST |
| 8.00 | 7.40 | 8.85 | 8.13 | 7.70 | -0.62 | -7.46% | 1.02 | 1 | 39 | 5.94 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 9.00 | 6.15 | 7.65 | 6.90 | 7.00 | 0.00 | 0.00% | 0.77 | 0 | 61 | 4.70 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:49 PM EST |
| 9.50 | 5.65 | 7.35 | 6.50 | % | 0.68 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 10.00 | 5.60 | 6.50 | 6.05 | 6.04 | +0.34 | +5.97% | 0.60 | 35 | 177 | 3.73 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 10.50 | 4.65 | 5.80 | 5.23 | % | 0.50 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 11.00 | 4.20 | 5.30 | 4.75 | 4.56 | 0.00 | 0.00% | 0.43 | 0 | 66 | 2.75 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:49 PM EST |
| 11.50 | 4.25 | 4.85 | 4.55 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 12 | 2.61 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:49 PM EST |
| 12.00 | 3.75 | 4.30 | 4.03 | 4.10 | 0.00 | 0.00% | 0.34 | 0 | 1,287 | 2.27 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:49 PM EST |
| 12.50 | 3.30 | 3.80 | 3.55 | 3.04 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/14/2025 3:59:49 PM EST |
| 13.00 | 2.75 | 3.75 | 3.25 | 2.96 | -0.02 | -0.68% | 0.25 | 66 | 2,020 | 2.54 | 0.99 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 13.50 | 2.19 | 2.90 | 2.55 | 2.38 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.76 | 0.98 | 0.03 | -0.01 | 11/13/2025 | 11/14/2025 3:59:49 PM EST |
| 14.00 | 1.75 | 2.10 | 1.93 | 1.92 | +0.09 | +4.92% | 0.14 | 492 | 6,882 | 1.06 | 0.95 | 0.08 | -0.01 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 14.50 | 1.21 | 1.70 | 1.46 | 1.54 | +0.13 | +9.22% | 0.10 | 30 | 151 | 1.02 | 0.89 | 0.16 | -0.02 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 15.00 | 0.87 | 1.04 | 0.96 | 1.00 | -0.05 | -4.77% | 0.06 | 348 | 9,459 | 0.41 | 0.80 | 0.26 | -0.02 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 15.50 | 0.54 | 0.59 | 0.57 | 0.56 | -0.19 | -25.34% | 0.04 | 1,810 | 1,752 | 0.42 | 0.66 | 0.38 | -0.03 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 16.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.21 | -42.00% | 0.02 | 13,374 | 26,193 | 0.41 | 0.45 | 0.44 | -0.03 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 16.50 | 0.12 | 0.15 | 0.14 | 0.12 | -0.22 | -64.71% | 0.01 | 6,174 | 14,299 | 0.42 | 0.25 | 0.36 | -0.02 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 17.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 8,111 | 34,580 | 0.43 | 0.13 | 0.22 | -0.01 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 17.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 974 | 9,209 | 0.48 | 0.07 | 0.13 | -0.01 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 4,269 | 19,712 | 0.52 | 0.03 | 0.07 | -0.01 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 101 | 6,511 | 0.66 | 0.01 | 0.02 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 6,032 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 500 | 617 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 4,007 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.27 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 18 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 3.22 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/14/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/14/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 834 | 2.33 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:49 PM EST |
| 9.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,050 | 1.62 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:49 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,591 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:49 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 8,169 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:49 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 5,158 | 0.74 | -0.01 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 19 | 1,852 | 0.71 | -0.02 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 309 | 12,505 | 0.55 | -0.05 | 0.08 | -0.01 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 14.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 451 | 620 | 0.50 | -0.11 | 0.16 | -0.02 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 15.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.28 | -71.80% | 0.01 | 1,231 | 28,830 | 0.46 | -0.20 | 0.26 | -0.02 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 15.50 | 0.21 | 0.25 | 0.23 | 0.21 | -0.40 | -65.58% | 0.01 | 400 | 9,604 | 0.44 | -0.34 | 0.38 | -0.03 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 16.00 | 0.43 | 0.48 | 0.46 | 0.41 | -0.46 | -52.88% | 0.03 | 3,102 | 17,387 | 0.43 | -0.55 | 0.44 | -0.03 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 16.50 | 0.62 | 0.84 | 0.73 | 0.69 | -0.52 | -42.98% | 0.04 | 1,145 | 2,959 | 0.50 | -0.75 | 0.36 | -0.02 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 17.00 | 1.03 | 1.31 | 1.17 | 0.85 | -0.70 | -45.17% | 0.07 | 67 | 360 | 0.62 | -0.87 | 0.22 | -0.01 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 17.50 | 1.61 | 1.78 | 1.70 | 1.60 | -0.58 | -26.61% | 0.10 | 531 | 162 | 0.59 | -0.93 | 0.13 | -0.01 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 18.00 | 1.72 | 2.58 | 2.15 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 141 | 1.31 | -0.97 | 0.07 | -0.01 | 11/13/2025 | 11/14/2025 3:59:49 PM EST |
| 18.50 | 2.41 | 2.84 | 2.63 | 3.12 | +0.29 | +10.25% | 0.14 | 1 | 21 | 1.08 | -0.99 | 0.02 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 19.00 | 2.65 | 4.35 | 3.50 | 2.92 | 0.00 | 0.00% | 0.18 | 0 | 113 | 2.59 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:49 PM EST |
| 19.50 | 3.20 | 4.85 | 4.03 | 4.05 | 0.00 | 0.00% | 0.21 | 0 | 10 | 2.73 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/14/2025 3:59:49 PM EST |
| 20.00 | 4.10 | 4.40 | 4.25 | 3.85 | -0.54 | -12.31% | 0.21 | 3 | 109 | 1.03 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:49 PM EST |
| 21.00 | 4.70 | 5.95 | 5.33 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.60 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:49 PM EST |
| 22.00 | 5.70 | 7.10 | 6.40 | 5.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:49 PM EST |
| 23.00 | 6.70 | 8.45 | 7.58 | % | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 24.00 | 7.70 | 9.45 | 8.58 | % | 0.36 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:49 PM EST | |||
| 25.00 | 8.70 | 10.35 | 9.53 | 9.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/14/2025 3:59:49 PM EST |