Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $39.99 as of 9/5/2025 3:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.70 | 17.80 | 15.75 | % | 0.63 | 0 | 0 | 1.44 | 0.91 | 0.01 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 30.00 | 9.80 | 13.70 | 11.75 | % | 0.39 | 0 | 0 | 1.23 | 0.82 | 0.02 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 35.00 | 6.30 | 10.30 | 8.30 | 6.71 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.80 | 0.71 | 0.02 | -0.03 | 8/29/2025 | 9/5/2025 4:00:03 PM EST |
| 36.00 | 6.00 | 9.60 | 7.80 | % | 0.22 | 0 | 0 | 0.81 | 0.68 | 0.02 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 37.00 | 6.90 | 9.10 | 8.00 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.91 | 0.65 | 0.03 | -0.03 | 9/2/2025 | 9/5/2025 4:00:03 PM EST |
| 38.00 | 4.80 | 7.40 | 6.10 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.71 | 0.62 | 0.03 | -0.03 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 39.00 | 4.10 | 8.10 | 6.10 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 170 | 0.78 | 0.59 | 0.03 | -0.03 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 40.00 | 5.50 | 6.10 | 5.80 | 5.72 | +0.20 | +3.63% | 0.14 | 88 | 1,199 | 0.80 | 0.57 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 41.00 | 4.80 | 5.50 | 5.15 | 5.42 | +0.48 | +9.72% | 0.13 | 9 | 3 | 0.77 | 0.54 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 42.00 | 4.50 | 5.20 | 4.85 | 5.10 | % | 0.12 | 1 | 0 | 0.78 | 0.51 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 43.00 | 3.80 | 4.90 | 4.35 | 4.70 | +0.73 | +18.39% | 0.10 | 3 | 2 | 0.76 | 0.48 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 44.00 | 3.80 | 6.00 | 4.90 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | 0.46 | 0.03 | -0.04 | 9/3/2025 | 9/5/2025 4:00:03 PM EST |
| 45.00 | 3.70 | 4.20 | 3.95 | 3.99 | +0.29 | +7.84% | 0.09 | 937 | 8,650 | 0.77 | 0.43 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 50.00 | 2.50 | 2.70 | 2.60 | 2.54 | +0.14 | +5.84% | 0.05 | 68 | 12,753 | 0.78 | 0.32 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 55.00 | 1.80 | 2.50 | 2.15 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 3,877 | 0.85 | 0.24 | 0.02 | -0.03 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 60.00 | 1.00 | 1.45 | 1.23 | 1.27 | +0.07 | +5.84% | 0.02 | 140 | 11,063 | 0.80 | 0.18 | 0.02 | -0.03 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 65.00 | 0.35 | 3.00 | 1.68 | 1.34 | +0.79 | +143.64% | 0.03 | 1 | 3,789 | 0.82 | 0.14 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 70.00 | 0.15 | 2.00 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,027 | 0.91 | 0.10 | 0.01 | -0.02 | 9/3/2025 | 9/5/2025 4:00:03 PM EST |
| 75.00 | 0.30 | 1.10 | 0.70 | 1.17 | +0.63 | +116.67% | 0.01 | 1 | 1,795 | 0.84 | 0.08 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.30 | 0.04 | 0.01 | -0.01 | 8/27/2025 | 9/5/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.03 | 0.00 | -0.01 | 5/19/2025 | 9/5/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.49 | 0.02 | 0.00 | -0.01 | 7/2/2025 | 9/5/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.54 | 0.02 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.60 | 0.01 | 0.00 | 0.00 | 7/2/2025 | 9/5/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.64 | 0.01 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.60 | 0.95 | 0.78 | 0.85 | +0.35 | +70.00% | 0.03 | 1 | 1 | 0.88 | -0.09 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 30.00 | 0.30 | 3.70 | 2.00 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.90 | -0.18 | 0.02 | -0.02 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 35.00 | 2.85 | 3.70 | 3.28 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 5,148 | 0.80 | -0.29 | 0.02 | -0.03 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 36.00 | 2.60 | 4.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0.10 | 10 | 200 | 0.78 | -0.32 | 0.02 | -0.03 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 37.00 | 2.05 | 4.90 | 3.48 | % | 0.09 | 0 | 0 | 0.69 | -0.35 | 0.03 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 38.00 | 2.65 | 6.00 | 4.33 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | -0.38 | 0.03 | -0.03 | 9/2/2025 | 9/5/2025 4:00:03 PM EST |
| 39.00 | 3.00 | 5.70 | 4.35 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 118 | 0.69 | -0.41 | 0.03 | -0.03 | 9/3/2025 | 9/5/2025 4:00:03 PM EST |
| 40.00 | 5.10 | 6.00 | 5.55 | 5.50 | +0.25 | +4.77% | 0.14 | 1 | 1,266 | 0.77 | -0.43 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 41.00 | 4.10 | 7.70 | 5.90 | % | 0.14 | 0 | 0 | 0.74 | -0.46 | 0.03 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 42.00 | 4.80 | 7.60 | 6.20 | % | 0.15 | 0 | 0 | 0.70 | -0.49 | 0.03 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 43.00 | 5.40 | 8.80 | 7.10 | % | 0.17 | 0 | 0 | 0.73 | -0.52 | 0.03 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 44.00 | 6.00 | 9.40 | 7.70 | % | 0.18 | 0 | 0 | 0.69 | -0.54 | 0.03 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 45.00 | 8.10 | 10.10 | 9.10 | 8.50 | +0.26 | +3.16% | 0.20 | 25 | 4,041 | 0.82 | -0.57 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 50.00 | 11.70 | 14.40 | 13.05 | 13.26 | 0.00 | 0.00% | 0.26 | 0 | 48 | 0.86 | -0.68 | 0.03 | -0.03 | 9/2/2025 | 9/5/2025 4:00:03 PM EST |
| 55.00 | 14.60 | 18.50 | 16.55 | 16.15 | 0.00 | 0.00% | 0.30 | 0 | 80 | 1.10 | -0.76 | 0.02 | -0.03 | 8/27/2025 | 9/5/2025 4:00:03 PM EST |
| 60.00 | 19.20 | 23.10 | 21.15 | 19.50 | 0.00 | 0.00% | 0.35 | 0 | 883 | 1.16 | -0.82 | 0.02 | -0.03 | 8/28/2025 | 9/5/2025 4:00:03 PM EST |
| 65.00 | 24.30 | 27.70 | 26.00 | 25.67 | 0.00 | 0.00% | 0.40 | 0 | 78 | 1.21 | -0.86 | 0.01 | -0.02 | 8/27/2025 | 9/5/2025 4:00:03 PM EST |
| 70.00 | 28.40 | 32.40 | 30.40 | % | 0.43 | 0 | 0 | 1.26 | -0.90 | 0.01 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 75.00 | 33.30 | 37.30 | 35.30 | % | 0.47 | 0 | 0 | 1.35 | -0.92 | 0.01 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 80.00 | 38.20 | 42.20 | 40.20 | % | 0.50 | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 85.00 | 43.10 | 47.00 | 45.05 | % | 0.53 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 90.00 | 47.90 | 52.00 | 49.95 | % | 0.56 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 95.00 | 53.00 | 57.00 | 55.00 | % | 0.58 | 0 | 0 | 1.57 | -0.98 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 100.00 | 58.00 | 62.00 | 60.00 | % | 0.60 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 105.00 | 63.00 | 66.90 | 64.95 | % | 0.62 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |