Options Chain for FUBOTV INC COM (FUBO) - $2.42 as of 5/5/2025 3:08:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.01 | 2.08 | 1.93 | -0.61 | -24.02% | 1 | 2 | 1.73 | 1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.00 | 1.47 | 1.62 | 1.50 | -0.15 | -9.10% | 1 | 29 | 0.75 | 0.96 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.50 | 1.18 | 1.23 | 1.16 | +0.03 | +2.66% | 130 | 122 | 0.94 | 0.87 | 0.13 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.00 | 0.88 | 0.93 | 0.91 | +0.09 | +10.98% | 69 | 145 | 0.92 | 0.76 | 0.19 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.50 | 0.64 | 0.71 | 0.62 | -0.02 | -3.13% | 1,247 | 180 | 0.89 | 0.64 | 0.23 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 3.00 | 0.48 | 0.53 | 0.46 | 0.00 | 0.00% | 366 | 2,156 | 0.88 | 0.53 | 0.24 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 3.50 | 0.27 | 0.41 | 0.32 | -0.06 | -15.79% | 2 | 693 | 0.82 | 0.44 | 0.24 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 4.00 | 0.27 | 0.32 | 0.27 | -0.04 | -12.91% | 3 | 517 | 0.88 | 0.36 | 0.23 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 4.50 | 0.19 | 0.26 | 0.21 | 0.00 | 0.00% | 0 | 3,165 | 0.88 | 0.29 | 0.21 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.17 | 0.19 | 0.18 | 0.00 | 0.00% | 5 | 265 | 0.89 | 0.24 | 0.19 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 5.50 | 0.13 | 0.18 | 0.16 | -0.01 | -5.89% | 319 | 583 | 0.91 | 0.20 | 0.17 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 6.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 225 | 275 | 0.91 | 0.16 | 0.15 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.09 | % | 0 | 0 | 1.97 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.07 | 0.07 | % | 1 | 0 | 1.08 | -0.04 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 1.50 | 0.14 | 0.18 | 0.18 | +0.09 | +100.00% | 2 | 51 | 0.93 | -0.13 | 0.13 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.00 | 0.31 | 0.37 | 0.34 | -0.02 | -5.56% | 10 | 63 | 0.88 | -0.24 | 0.19 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.50 | 0.57 | 0.63 | 0.62 | +0.02 | +3.34% | 25 | 194 | 0.87 | -0.36 | 0.23 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 3.00 | 0.89 | 0.96 | 0.95 | -0.02 | -2.07% | 4 | 814 | 0.86 | -0.47 | 0.24 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 3.50 | 1.27 | 1.33 | 1.32 | 0.00 | 0.00% | 2 | 129 | 0.86 | -0.56 | 0.24 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 4.00 | 1.69 | 1.74 | 1.64 | 0.00 | 0.00% | 0 | 1,094 | 0.88 | -0.64 | 0.23 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 4.50 | 2.12 | 2.17 | 2.05 | 0.00 | 0.00% | 0 | 10 | 0.87 | -0.71 | 0.21 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 2.57 | 2.64 | 2.51 | 0.00 | 0.00% | 0 | 17 | 0.86 | -0.76 | 0.19 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 5.50 | 3.00 | 3.10 | % | 0 | 0 | 0.76 | -0.80 | 0.17 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 6.00 | 3.50 | 3.55 | % | 0 | 0 | 0.75 | -0.84 | 0.15 | 0.00 | 5/5/2025 3:59:56 PM EST |