Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $39.61 as of 11/19/2025 8:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 21.20 | 20.00 | 20.22 | 0.00 | 0.00% | 1.00 | 0 | 1 | 9.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 13.80 | 16.20 | 15.00 | 15.23 | 0.00 | 0.00% | 0.60 | 0 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 28.00 | 10.80 | 13.20 | 12.00 | 12.18 | 0.00 | 0.00% | 0.43 | 0 | 4 | 5.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 29.00 | 8.90 | 12.40 | 10.65 | 9.50 | -0.81 | -7.86% | 0.37 | 10 | 5 | 5.75 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 30.00 | 9.20 | 10.70 | 9.95 | % | 0.33 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 31.00 | 8.20 | 9.70 | 8.95 | 9.00 | -0.58 | -6.06% | 0.29 | 10 | 5 | 4.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 32.00 | 7.20 | 8.70 | 7.95 | 8.44 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 33.00 | 6.20 | 7.70 | 6.95 | 6.70 | -0.54 | -7.46% | 0.21 | 260 | 74 | 3.37 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 34.00 | 5.20 | 6.70 | 5.95 | 6.20 | +0.28 | +4.73% | 0.18 | 120 | 20 | 3.03 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 4.50 | 5.00 | 4.75 | 4.50 | -0.30 | -6.25% | 0.14 | 365 | 69 | 1.85 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 36.00 | 3.40 | 4.60 | 4.00 | 3.80 | -0.14 | -3.56% | 0.11 | 235 | 63 | 2.25 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 37.00 | 2.40 | 3.10 | 2.75 | 2.55 | -0.15 | -5.56% | 0.07 | 5,200 | 1,217 | 1.39 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 38.00 | 1.55 | 1.75 | 1.65 | 1.55 | -0.53 | -25.49% | 0.04 | 5,225 | 628 | 0.71 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 39.00 | 0.40 | 1.00 | 0.70 | 0.80 | -0.20 | -20.00% | 0.02 | 57 | 1,002 | 0.65 | 0.87 | 0.69 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 8 | 1,419 | 0.25 | 0.24 | 0.44 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.40 | 0.02 | 0.07 | -0.01 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.12 | -80.00% | 0.00 | 4 | 282 | 0.96 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.73 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 45 | 3.28 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/19/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/19/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 11/19/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/19/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.45 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.25 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 576 | 1.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 1.60 | 0.80 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 215 | 1.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 2.00 | 1.00 | 0.20 | +0.15 | +300.00% | 0.03 | 1 | 134 | 1.91 | -0.13 | 0.69 | -0.02 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 40.00 | 0.50 | 0.85 | 0.68 | 0.80 | +0.35 | +77.78% | 0.02 | 21 | 165 | 0.43 | -0.76 | 0.44 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 41.00 | 0.95 | 1.85 | 1.40 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.70 | -0.98 | 0.07 | -0.01 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 42.00 | 1.90 | 2.75 | 2.33 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.80 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:51 PM EST |
| 43.00 | 2.70 | 3.90 | 3.30 | % | 0.08 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 44.00 | 3.70 | 4.90 | 4.30 | % | 0.10 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 45.00 | 4.70 | 5.90 | 5.30 | % | 0.12 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 46.00 | 5.50 | 7.00 | 6.25 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 47.00 | 6.50 | 8.00 | 7.25 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST |