Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.47 as of 11/14/2025 9:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.51 | 2.25 | 1.88 | 3.06 | 0.00 | 0.00% | 3.76 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:56 PM EST |
| 1.00 | 1.04 | 1.52 | 1.28 | 2.75 | 0.00 | 0.00% | 1.28 | 0 | 573 | 5.25 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 3:59:56 PM EST |
| 1.50 | 0.52 | 1.25 | 0.89 | 1.73 | 0.00 | 0.00% | 0.59 | 0 | 34 | 6.33 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:56 PM EST |
| 2.00 | 0.37 | 0.69 | 0.53 | 0.52 | -0.13 | -20.00% | 0.27 | 19 | 173 | 3.41 | 0.96 | 0.29 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 2.50 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 505 | 2,838 | 0.72 | 0.51 | 1.47 | -0.01 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 508 | 12,755 | 1.02 | 0.08 | 0.44 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 94 | 9,889 | 1.46 | 0.00 | 0.03 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 452 | 9,840 | 1.88 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,204 | 2.23 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,551 | 2.54 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 774 | 3.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,158 | 3.05 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 100 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.29 | 0.15 | % | 0.15 | 0 | 0 | 9.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.45 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:56 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 12,122 | 15,360 | 1.32 | -0.04 | 0.29 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.05 | 386 | 5,502 | 0.87 | -0.49 | 1.47 | -0.01 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 3.00 | 0.29 | 0.74 | 0.52 | 0.61 | +0.05 | +8.93% | 0.17 | 204 | 3,680 | 2.84 | -0.92 | 0.44 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 3.50 | 0.86 | 1.31 | 1.09 | 1.17 | +0.10 | +9.35% | 0.31 | 98 | 1,386 | 4.21 | -1.00 | 0.03 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 4.00 | 1.36 | 1.62 | 1.49 | 1.62 | +0.12 | +8.00% | 0.37 | 38 | 265 | 3.16 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 4.50 | 1.75 | 2.49 | 2.12 | 2.19 | 0.00 | 0.00% | 0.47 | 0 | 62 | 6.78 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:56 PM EST |
| 5.00 | 2.11 | 3.00 | 2.56 | 2.53 | 0.00 | 0.00% | 0.51 | 0 | 23 | 7.34 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:56 PM EST |
| 5.50 | 2.61 | 3.50 | 3.06 | 2.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/14/2025 3:59:56 PM EST |
| 6.00 | 3.10 | 4.00 | 3.55 | 3.63 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |