Options Chain for CITIGROUP INC COM NEW (C) - $98.60 as of 11/18/2025 7:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.35 | 49.70 | 48.53 | 49.37 | 0.00 | 0.00% | 0.97 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 55.00 | 42.45 | 44.70 | 43.58 | 42.40 | 0.00 | 0.00% | 0.79 | 0 | 13 | 4.62 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 60.00 | 37.45 | 39.70 | 38.58 | 38.56 | +1.14 | +3.05% | 0.64 | 2 | 228 | 4.04 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 65.00 | 32.45 | 34.70 | 33.58 | 33.57 | +1.53 | +4.78% | 0.52 | 2 | 9 | 3.50 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 70.00 | 26.75 | 29.65 | 28.20 | 29.65 | +2.60 | +9.62% | 0.40 | 1 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 75.00 | 22.45 | 24.70 | 23.58 | 24.75 | -1.47 | -5.61% | 0.31 | 1 | 347 | 2.52 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 80.00 | 17.50 | 19.80 | 18.65 | 21.80 | 0.00 | 0.00% | 0.23 | 0 | 690 | 2.12 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:59 PM EST |
| 82.50 | 15.00 | 17.30 | 16.15 | 17.30 | -0.01 | -0.06% | 0.20 | 1 | 1 | 1.89 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 85.00 | 12.50 | 14.85 | 13.68 | 14.85 | -0.70 | -4.51% | 0.16 | 2 | 278 | 1.69 | 0.99 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 86.00 | 11.55 | 14.20 | 12.88 | 12.90 | -1.72 | -11.77% | 0.15 | 2 | 19 | 1.76 | 0.98 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 87.00 | 10.70 | 12.75 | 11.73 | 11.97 | -1.56 | -11.53% | 0.13 | 2 | 7 | 1.46 | 0.97 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 87.50 | 10.35 | 12.35 | 11.35 | 11.40 | -1.70 | -12.98% | 0.13 | 2 | 6 | 1.47 | 0.96 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 88.00 | 9.85 | 11.75 | 10.80 | 10.85 | -1.82 | -14.37% | 0.12 | 1 | 41 | 1.38 | 0.96 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 89.00 | 8.95 | 10.90 | 9.93 | 9.63 | -2.97 | -23.58% | 0.11 | 1 | 101 | 1.35 | 0.95 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 90.00 | 8.40 | 8.90 | 8.65 | 8.80 | +1.06 | +13.70% | 0.10 | 35 | 1,495 | 0.83 | 0.94 | 0.02 | -0.15 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 91.00 | 7.40 | 7.90 | 7.65 | 6.75 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.78 | 0.92 | 0.03 | -0.16 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 92.00 | 6.45 | 6.95 | 6.70 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.71 | 0.90 | 0.03 | -0.18 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 92.50 | 6.00 | 6.45 | 6.23 | 6.35 | -0.23 | -3.50% | 0.07 | 101 | 861 | 0.67 | 0.89 | 0.04 | -0.18 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 93.00 | 5.55 | 6.00 | 5.78 | 6.05 | -2.50 | -29.24% | 0.06 | 64 | 357 | 0.63 | 0.88 | 0.04 | -0.19 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 94.00 | 4.65 | 5.05 | 4.85 | 5.15 | +1.00 | +24.10% | 0.05 | 4 | 157 | 0.48 | 0.85 | 0.05 | -0.20 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 95.00 | 3.80 | 4.15 | 3.98 | 4.35 | +1.00 | +29.86% | 0.04 | 27 | 1,792 | 0.47 | 0.81 | 0.06 | -0.21 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 96.00 | 3.00 | 3.30 | 3.15 | 3.30 | +0.20 | +6.46% | 0.03 | 113 | 141 | 0.45 | 0.75 | 0.08 | -0.22 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 97.00 | 2.28 | 2.52 | 2.40 | 2.55 | +0.23 | +9.92% | 0.02 | 283 | 264 | 0.44 | 0.67 | 0.10 | -0.24 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 97.50 | 1.98 | 2.16 | 2.07 | 2.38 | +0.50 | +26.60% | 0.02 | 133 | 2,640 | 0.43 | 0.62 | 0.11 | -0.25 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 98.00 | 1.65 | 1.83 | 1.74 | 2.17 | +0.41 | +23.30% | 0.02 | 932 | 1,041 | 0.42 | 0.56 | 0.11 | -0.25 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 99.00 | 1.18 | 1.28 | 1.23 | 1.36 | +0.05 | +3.82% | 0.01 | 417 | 3,729 | 0.41 | 0.45 | 0.11 | -0.26 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 100.00 | 0.79 | 0.87 | 0.83 | 0.92 | +0.03 | +3.38% | 0.01 | 2,458 | 13,366 | 0.41 | 0.35 | 0.10 | -0.25 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 101.00 | 0.52 | 0.58 | 0.55 | 0.56 | -0.05 | -8.20% | 0.01 | 1,727 | 4,447 | 0.41 | 0.26 | 0.09 | -0.22 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 102.00 | 0.33 | 0.38 | 0.36 | 0.33 | -0.06 | -15.39% | 0.00 | 1,555 | 1,894 | 0.41 | 0.19 | 0.07 | -0.19 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 103.00 | 0.21 | 0.26 | 0.24 | 0.21 | -0.04 | -16.00% | 0.00 | 1,389 | 5,265 | 0.43 | 0.13 | 0.06 | -0.15 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 104.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.03 | +23.08% | 0.00 | 431 | 2,795 | 0.44 | 0.09 | 0.04 | -0.11 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 105.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 692 | 28,476 | 0.45 | 0.06 | 0.03 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 106.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 652 | 3,450 | 0.48 | 0.04 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 107.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 101 | 2,084 | 0.50 | 0.02 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 108.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 502 | 1,160 | 0.53 | 0.01 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 109.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 311 | 0.55 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 366 | 13,288 | 0.57 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 222 | 8,433 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 955 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.29 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,102 | 1.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 3.11 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 2.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 551 | 2.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 642 | 1.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 1.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 239 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 4,462 | 1.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 82.50 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 3,893 | 0.90 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 85.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 32 | 2,587 | 0.82 | -0.01 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 86.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 30 | 0.77 | -0.02 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 87.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 11 | 363 | 0.70 | -0.03 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 87.50 | 0.06 | 0.07 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 2,086 | 0.69 | -0.04 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 88.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 501 | 107 | 0.66 | -0.04 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 89.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 34 | 204 | 0.64 | -0.05 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 90.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 475 | 14,700 | 0.60 | -0.06 | 0.02 | -0.15 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 91.00 | 0.13 | 0.14 | 0.14 | 0.12 | -0.09 | -42.86% | 0.00 | 4 | 920 | 0.57 | -0.08 | 0.03 | -0.16 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 92.00 | 0.17 | 0.19 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 770 | 880 | 0.54 | -0.10 | 0.03 | -0.18 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 92.50 | 0.19 | 0.22 | 0.21 | 0.19 | -0.14 | -42.43% | 0.00 | 115 | 5,287 | 0.53 | -0.11 | 0.04 | -0.18 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 93.00 | 0.21 | 0.25 | 0.23 | 0.20 | -0.16 | -44.45% | 0.00 | 49 | 2,657 | 0.51 | -0.12 | 0.04 | -0.19 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 94.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.17 | -34.70% | 0.00 | 376 | 556 | 0.49 | -0.15 | 0.05 | -0.20 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 95.00 | 0.45 | 0.48 | 0.47 | 0.45 | -0.20 | -30.77% | 0.00 | 4,056 | 6,661 | 0.47 | -0.19 | 0.06 | -0.21 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 96.00 | 0.62 | 0.70 | 0.66 | 0.60 | -0.33 | -35.49% | 0.01 | 479 | 2,537 | 0.45 | -0.25 | 0.08 | -0.22 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 97.00 | 0.87 | 0.98 | 0.93 | 0.85 | -0.34 | -28.58% | 0.01 | 1,698 | 3,701 | 0.44 | -0.33 | 0.10 | -0.24 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 97.50 | 1.04 | 1.17 | 1.11 | 1.04 | -0.34 | -24.64% | 0.01 | 684 | 2,302 | 0.44 | -0.38 | 0.11 | -0.25 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 98.00 | 1.24 | 1.36 | 1.30 | 1.22 | -0.44 | -26.51% | 0.01 | 815 | 1,040 | 0.43 | -0.44 | 0.11 | -0.25 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 99.00 | 1.73 | 1.85 | 1.79 | 1.61 | -0.48 | -22.97% | 0.02 | 209 | 2,476 | 0.43 | -0.55 | 0.11 | -0.26 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 100.00 | 2.30 | 2.47 | 2.39 | 2.33 | -0.47 | -16.79% | 0.02 | 168 | 4,546 | 0.42 | -0.65 | 0.10 | -0.25 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 101.00 | 2.92 | 3.20 | 3.06 | 2.52 | -1.29 | -33.86% | 0.03 | 33 | 1,154 | 0.41 | -0.74 | 0.09 | -0.22 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 102.00 | 3.55 | 4.10 | 3.83 | 3.25 | -1.40 | -30.11% | 0.04 | 14 | 4,130 | 0.54 | -0.81 | 0.07 | -0.19 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 103.00 | 4.45 | 5.00 | 4.73 | 6.32 | +0.67 | +11.86% | 0.05 | 5 | 644 | 0.58 | -0.87 | 0.06 | -0.15 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 104.00 | 5.50 | 5.90 | 5.70 | 5.65 | -0.16 | -2.76% | 0.05 | 31 | 318 | 0.63 | -0.91 | 0.04 | -0.11 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 105.00 | 6.30 | 6.90 | 6.60 | 6.60 | +1.35 | +25.72% | 0.06 | 53 | 1,006 | 0.68 | -0.94 | 0.03 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 106.00 | 7.25 | 7.90 | 7.58 | 3.45 | 0.00 | 0.00% | 0.07 | 0 | 214 | 0.75 | -0.96 | 0.02 | -0.06 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 107.00 | 7.10 | 9.60 | 8.35 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.11 | -0.98 | 0.01 | -0.04 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 108.00 | 8.20 | 10.60 | 9.40 | 7.25 | 0.00 | 0.00% | 0.09 | 0 | 54 | 1.18 | -0.99 | 0.01 | -0.02 | 11/14/2025 | 11/18/2025 3:59:59 PM EST |
| 109.00 | 9.40 | 11.60 | 10.50 | % | 0.10 | 0 | 0 | 1.25 | -0.99 | 0.01 | -0.01 | 11/18/2025 3:59:59 PM EST | |||
| 110.00 | 10.40 | 12.60 | 11.50 | 12.38 | 0.00 | 0.00% | 0.10 | 0 | 479 | 1.32 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 111.00 | 11.20 | 13.60 | 12.40 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 112.00 | 12.05 | 14.60 | 13.33 | % | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 115.00 | 14.55 | 18.30 | 16.43 | 13.57 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:59 PM EST |
| 120.00 | 20.35 | 22.60 | 21.48 | 22.81 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 3:59:59 PM EST |
| 125.00 | 25.35 | 27.60 | 26.48 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 130.00 | 30.35 | 32.55 | 31.45 | % | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 135.00 | 35.35 | 37.60 | 36.48 | 38.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 3:59:59 PM EST |
| 140.00 | 39.85 | 42.60 | 41.23 | 40.23 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 145.00 | 45.05 | 47.55 | 46.30 | 45.08 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 150.00 | 50.05 | 52.55 | 51.30 | % | 0.34 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST |