Options Chain for BLACKSTONE INC COM (BX) - $138.65 as of 11/19/2025 8:40:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 46.65 | 49.30 | 47.98 | 82.27 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/19/2025 3:59:54 PM EST |
| 95.00 | 41.65 | 44.40 | 43.03 | 76.81 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/19/2025 3:59:54 PM EST |
| 100.00 | 36.65 | 39.30 | 37.98 | 72.11 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/19/2025 3:59:54 PM EST |
| 105.00 | 31.65 | 34.85 | 33.25 | 67.03 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/19/2025 3:59:54 PM EST |
| 110.00 | 26.65 | 29.30 | 27.98 | 35.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:54 PM EST |
| 115.00 | 21.65 | 24.60 | 23.13 | 63.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/19/2025 3:59:54 PM EST |
| 120.00 | 16.65 | 19.30 | 17.98 | 18.58 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.56 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 123.00 | 13.95 | 16.85 | 15.40 | 15.02 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 124.00 | 12.70 | 15.80 | 14.25 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.52 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 125.00 | 11.75 | 14.05 | 12.90 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 126.00 | 10.75 | 13.90 | 12.33 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.41 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 127.00 | 10.00 | 12.65 | 11.33 | 11.07 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 128.00 | 8.80 | 11.15 | 9.98 | % | 0.08 | 0 | 0 | 0.95 | 0.99 | 0.01 | -0.02 | 11/19/2025 3:59:54 PM EST | |||
| 129.00 | 7.85 | 10.60 | 9.23 | % | 0.07 | 0 | 0 | 1.07 | 0.95 | 0.02 | -0.12 | 11/19/2025 3:59:54 PM EST | |||
| 130.00 | 6.90 | 10.05 | 8.48 | 6.85 | -3.30 | -32.52% | 0.07 | 9 | 73 | 1.16 | 0.93 | 0.03 | -0.17 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 131.00 | 6.00 | 8.65 | 7.33 | % | 0.06 | 0 | 0 | 0.94 | 0.91 | 0.03 | -0.19 | 11/19/2025 3:59:54 PM EST | |||
| 132.00 | 5.05 | 7.75 | 6.40 | % | 0.05 | 0 | 0 | 0.90 | 0.90 | 0.04 | -0.20 | 11/19/2025 3:59:54 PM EST | |||
| 133.00 | 4.65 | 6.80 | 5.73 | % | 0.04 | 0 | 0 | 0.83 | 0.85 | 0.04 | -0.28 | 11/19/2025 3:59:54 PM EST | |||
| 134.00 | 4.45 | 5.95 | 5.20 | % | 0.04 | 0 | 0 | 0.79 | 0.80 | 0.05 | -0.33 | 11/19/2025 3:59:54 PM EST | |||
| 135.00 | 3.50 | 5.05 | 4.28 | 4.50 | +0.79 | +21.30% | 0.03 | 201 | 182 | 0.73 | 0.75 | 0.06 | -0.37 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 136.00 | 2.38 | 4.50 | 3.44 | % | 0.03 | 0 | 0 | 0.76 | 0.69 | 0.07 | -0.41 | 11/19/2025 3:59:54 PM EST | |||
| 137.00 | 2.41 | 3.70 | 3.06 | 2.40 | % | 0.02 | 68 | 0 | 0.55 | 0.62 | 0.07 | -0.45 | 11/19/2025 | 11/19/2025 3:59:54 PM EST | |
| 138.00 | 1.60 | 2.95 | 2.28 | 1.92 | +0.32 | +20.00% | 0.02 | 11 | 63 | 0.49 | 0.55 | 0.08 | -0.47 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 139.00 | 1.19 | 2.46 | 1.83 | 1.16 | -0.16 | -12.13% | 0.01 | 52 | 19 | 0.51 | 0.47 | 0.08 | -0.47 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 140.00 | 0.57 | 2.81 | 1.69 | 1.17 | +0.27 | +30.00% | 0.01 | 442 | 316 | 0.57 | 0.39 | 0.08 | -0.45 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 141.00 | 0.68 | 1.20 | 0.94 | 0.71 | +0.02 | +2.90% | 0.01 | 8 | 50 | 0.47 | 0.32 | 0.07 | -0.43 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 142.00 | 0.21 | 0.89 | 0.55 | 0.62 | -0.03 | -4.62% | 0.00 | 43 | 67 | 0.42 | 0.26 | 0.06 | -0.40 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 143.00 | 0.12 | 1.68 | 0.90 | 0.49 | -0.11 | -18.34% | 0.01 | 1 | 22 | 0.58 | 0.20 | 0.05 | -0.34 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 144.00 | 0.20 | 0.75 | 0.48 | 0.35 | +0.05 | +16.67% | 0.00 | 14 | 19 | 0.52 | 0.16 | 0.05 | -0.30 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 145.00 | 0.16 | 0.33 | 0.25 | 0.24 | -0.03 | -11.12% | 0.00 | 28 | 590 | 0.48 | 0.13 | 0.04 | -0.27 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 146.00 | 0.01 | 0.40 | 0.21 | 0.10 | -0.16 | -61.54% | 0.00 | 6 | 324 | 0.46 | 0.10 | 0.03 | -0.25 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 147.00 | 0.02 | 0.33 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.50 | 0.08 | 0.03 | -0.20 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 148.00 | 0.01 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.49 | 0.06 | 0.02 | -0.16 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.62 | 0.03 | 0.01 | -0.07 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 150.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 1,075 | 0.64 | 0.03 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 152.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 629 | 0.62 | 0.02 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,020 | 0.65 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 157.50 | 0.00 | 0.26 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 305 | 0.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 2,351 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,507 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,692 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 840 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,264 | 1.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,959 | 1.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,872 | 1.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 961 | 1.60 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 1,637 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.09 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.27 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 62 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 105 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 123.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 124.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 11 | 446 | 0.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 127.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 128.00 | 0.00 | 0.68 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | -0.01 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 129.00 | 0.05 | 0.36 | 0.21 | 0.32 | +0.14 | +77.78% | 0.00 | 2 | 4 | 0.62 | -0.05 | 0.02 | -0.12 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 130.00 | 0.07 | 0.38 | 0.23 | 0.33 | -0.13 | -28.27% | 0.00 | 49 | 516 | 0.59 | -0.07 | 0.03 | -0.17 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 131.00 | 0.13 | 0.60 | 0.37 | 0.37 | -0.19 | -33.93% | 0.00 | 28 | 25 | 0.61 | -0.09 | 0.03 | -0.19 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 0.85 | 0.43 | 0.38 | -0.34 | -47.23% | 0.00 | 1 | 24 | 0.77 | -0.10 | 0.04 | -0.20 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 133.00 | 0.39 | 0.81 | 0.60 | 0.47 | -0.32 | -40.51% | 0.00 | 2 | 35 | 0.60 | -0.15 | 0.04 | -0.28 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 134.00 | 0.54 | 0.82 | 0.68 | 0.94 | 0.00 | 0.00% | 0.01 | 6 | 307 | 0.55 | -0.20 | 0.05 | -0.33 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 135.00 | 0.30 | 1.78 | 1.04 | 1.05 | +0.05 | +5.00% | 0.01 | 20 | 1,646 | 0.57 | -0.25 | 0.06 | -0.37 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 1.84 | 0.92 | 2.05 | +0.50 | +32.26% | 0.01 | 1 | 8 | 0.72 | -0.31 | 0.07 | -0.41 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 137.00 | 1.13 | 1.50 | 1.32 | 1.35 | -0.50 | -27.03% | 0.01 | 5 | 138 | 0.48 | -0.38 | 0.07 | -0.45 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 138.00 | 1.28 | 2.76 | 2.02 | 2.64 | +0.01 | +0.38% | 0.01 | 1 | 22 | 0.55 | -0.45 | 0.08 | -0.47 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 139.00 | 0.79 | 3.40 | 2.10 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.44 | -0.53 | 0.08 | -0.47 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 140.00 | 1.90 | 4.10 | 3.00 | 4.08 | +0.28 | +7.37% | 0.02 | 23 | 1,359 | 0.51 | -0.61 | 0.08 | -0.45 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 141.00 | 1.85 | 4.85 | 3.35 | % | 0.02 | 0 | 0 | 0.83 | -0.68 | 0.07 | -0.43 | 11/19/2025 3:59:54 PM EST | |||
| 142.00 | 3.45 | 6.00 | 4.73 | % | 0.03 | 0 | 0 | 0.96 | -0.74 | 0.06 | -0.40 | 11/19/2025 3:59:54 PM EST | |||
| 143.00 | 4.30 | 6.85 | 5.58 | % | 0.04 | 0 | 0 | 1.01 | -0.80 | 0.05 | -0.34 | 11/19/2025 3:59:54 PM EST | |||
| 144.00 | 4.55 | 7.70 | 6.13 | 7.87 | % | 0.04 | 50 | 0 | 1.05 | -0.84 | 0.05 | -0.30 | 11/19/2025 | 11/19/2025 3:59:54 PM EST | |
| 145.00 | 5.50 | 8.25 | 6.88 | 7.24 | -0.27 | -3.60% | 0.05 | 67 | 932 | 1.01 | -0.87 | 0.04 | -0.27 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 146.00 | 6.85 | 8.90 | 7.88 | 8.35 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.97 | -0.90 | 0.03 | -0.25 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 147.00 | 7.80 | 10.55 | 9.18 | 9.42 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.24 | -0.92 | 0.03 | -0.20 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 148.00 | 8.90 | 11.50 | 10.20 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 143 | 1.29 | -0.94 | 0.02 | -0.16 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 149.00 | 9.65 | 12.50 | 11.08 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.36 | -0.97 | 0.01 | -0.07 | 11/3/2025 | 11/19/2025 3:59:54 PM EST |
| 150.00 | 10.75 | 13.25 | 12.00 | 13.50 | +1.33 | +10.93% | 0.08 | 24 | 540 | 1.35 | -0.97 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 152.50 | 12.90 | 15.70 | 14.30 | 16.10 | +0.37 | +2.36% | 0.09 | 10 | 47 | 1.49 | -0.98 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 155.00 | 15.75 | 18.40 | 17.08 | 17.10 | 0.00 | 0.00% | 0.11 | 0 | 532 | 1.70 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 157.50 | 18.40 | 20.95 | 19.68 | 14.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.86 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 160.00 | 20.85 | 23.40 | 22.13 | 22.47 | +0.27 | +1.22% | 0.14 | 972 | 190 | 1.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 162.50 | 23.30 | 25.65 | 24.48 | 25.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 165.00 | 25.80 | 28.45 | 27.13 | 27.85 | +0.55 | +2.02% | 0.16 | 610 | 87 | 2.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 167.50 | 28.05 | 30.90 | 29.48 | 16.24 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:54 PM EST |
| 170.00 | 30.80 | 33.40 | 32.10 | 32.50 | +0.25 | +0.78% | 0.19 | 410 | 74 | 2.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 172.50 | 33.50 | 35.90 | 34.70 | % | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 175.00 | 35.80 | 38.45 | 37.13 | 37.80 | +0.80 | +2.17% | 0.21 | 210 | 30 | 2.74 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 177.50 | 38.50 | 40.90 | 39.70 | % | 0.22 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 180.00 | 40.80 | 43.15 | 41.98 | 40.15 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.82 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 185.00 | 45.60 | 48.15 | 46.88 | 45.15 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.02 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:54 PM EST |
| 190.00 | 50.80 | 53.45 | 52.13 | 49.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 195.00 | 55.60 | 58.45 | 57.03 | 54.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:54 PM EST |
| 200.00 | 60.90 | 63.45 | 62.18 | 56.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:54 PM EST |
| 205.00 | 65.70 | 68.45 | 67.08 | % | 0.33 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 210.00 | 70.90 | 73.45 | 72.18 | 48.11 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/19/2025 3:59:54 PM EST |
| 220.00 | 81.05 | 83.45 | 82.25 | % | 0.37 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 230.00 | 90.90 | 93.45 | 92.18 | % | 0.40 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 240.00 | 100.80 | 103.45 | 102.13 | % | 0.43 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 250.00 | 110.95 | 113.45 | 112.20 | % | 0.45 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 260.00 | 120.65 | 123.45 | 122.05 | % | 0.47 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 270.00 | 130.90 | 133.45 | 132.18 | % | 0.49 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST |