Options Chain for BANK AMERICA CORP COM (BAC) - $52.87 as of 10/28/2025 8:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.80 | 33.10 | 32.45 | 32.07 | 0.00 | 0.00% | 1.62 | 0 | 80 | 2.10 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/28/2025 4:00:05 PM EST |
| 22.00 | 29.80 | 31.75 | 30.78 | 29.35 | 0.00 | 0.00% | 1.40 | 0 | 37 | 2.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/28/2025 4:00:05 PM EST |
| 23.00 | 28.80 | 30.75 | 29.78 | 28.25 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/28/2025 4:00:05 PM EST |
| 24.00 | 27.80 | 29.75 | 28.78 | 27.60 | 0.00 | 0.00% | 1.20 | 0 | 17 | 2.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/28/2025 4:00:05 PM EST |
| 25.00 | 26.75 | 28.75 | 27.75 | 27.10 | 0.00 | 0.00% | 1.11 | 0 | 15 | 2.21 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:05 PM EST |
| 26.00 | 25.25 | 27.80 | 26.53 | 26.65 | 0.00 | 0.00% | 1.02 | 0 | 69 | 2.15 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 4:00:05 PM EST |
| 27.00 | 24.80 | 26.80 | 25.80 | 23.00 | 0.00 | 0.00% | 0.96 | 0 | 43 | 2.05 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:05 PM EST |
| 28.00 | 24.70 | 25.00 | 24.85 | 23.55 | 0.00 | 0.00% | 0.89 | 0 | 59 | 1.16 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 4:00:05 PM EST |
| 29.00 | 23.70 | 24.00 | 23.85 | 21.30 | 0.00 | 0.00% | 0.82 | 0 | 45 | 1.09 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/28/2025 4:00:05 PM EST |
| 30.00 | 22.70 | 23.15 | 22.93 | 21.45 | 0.00 | 0.00% | 0.76 | 0 | 20 | 1.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/28/2025 4:00:05 PM EST |
| 31.00 | 21.75 | 22.00 | 21.88 | 17.99 | 0.00 | 0.00% | 0.71 | 0 | 108 | 1.07 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:05 PM EST |
| 32.00 | 20.75 | 21.00 | 20.88 | 20.82 | 0.00 | 0.00% | 0.65 | 0 | 133 | 1.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/28/2025 4:00:05 PM EST |
| 33.00 | 19.75 | 20.00 | 19.88 | 17.70 | 0.00 | 0.00% | 0.60 | 0 | 271 | 0.95 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/28/2025 4:00:05 PM EST |
| 34.00 | 18.75 | 19.05 | 18.90 | 18.43 | 0.00 | 0.00% | 0.56 | 0 | 215 | 0.89 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 4:00:05 PM EST |
| 35.00 | 17.75 | 18.05 | 17.90 | 16.51 | 0.00 | 0.00% | 0.51 | 0 | 252 | 0.84 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:05 PM EST |
| 36.00 | 16.75 | 17.05 | 16.90 | 14.44 | 0.00 | 0.00% | 0.47 | 0 | 388 | 0.79 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:05 PM EST |
| 37.00 | 15.75 | 16.05 | 15.90 | 15.85 | +1.70 | +12.02% | 0.43 | 25 | 341 | 0.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 38.00 | 14.75 | 15.05 | 14.90 | 14.40 | 0.00 | 0.00% | 0.39 | 0 | 791 | 0.74 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:05 PM EST |
| 39.00 | 13.80 | 14.05 | 13.93 | 13.20 | 0.00 | 0.00% | 0.36 | 0 | 1,149 | 0.69 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:05 PM EST |
| 40.00 | 12.80 | 13.10 | 12.95 | 12.80 | +1.70 | +15.32% | 0.32 | 3 | 1,793 | 0.64 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 41.00 | 11.80 | 12.10 | 11.95 | 11.75 | +0.80 | +7.31% | 0.29 | 650 | 4,201 | 0.59 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 42.00 | 10.80 | 11.10 | 10.95 | 10.90 | 0.00 | 0.00% | 0.26 | 0 | 2,262 | 0.58 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:05 PM EST |
| 43.00 | 9.95 | 10.10 | 10.03 | 9.86 | +0.96 | +10.79% | 0.23 | 1 | 1,170 | 0.53 | 0.98 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 44.00 | 8.85 | 9.15 | 9.00 | 8.90 | -0.15 | -1.66% | 0.20 | 1 | 1,536 | 0.48 | 0.98 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 45.00 | 7.90 | 8.25 | 8.08 | 8.00 | -0.15 | -1.84% | 0.18 | 8 | 1,937 | 0.51 | 0.96 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 46.00 | 6.95 | 7.20 | 7.08 | 6.88 | -0.27 | -3.78% | 0.15 | 650 | 6,860 | 0.41 | 0.94 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 46.50 | 6.50 | 6.85 | 6.68 | 4.85 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.37 | 0.93 | 0.03 | -0.02 | 10/22/2025 | 10/28/2025 4:00:05 PM EST |
| 47.00 | 6.00 | 6.25 | 6.13 | 6.09 | 0.00 | 0.00% | 0.13 | 0 | 3,736 | 0.31 | 0.92 | 0.03 | -0.02 | 10/27/2025 | 10/28/2025 4:00:05 PM EST |
| 47.50 | 5.50 | 5.90 | 5.70 | % | 0.12 | 0 | 0 | 0.33 | 0.91 | 0.04 | -0.02 | 10/28/2025 4:00:05 PM EST | |||
| 48.00 | 5.05 | 5.40 | 5.23 | 5.07 | -0.36 | -6.63% | 0.11 | 7 | 3,111 | 0.32 | 0.89 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 48.50 | 4.60 | 4.85 | 4.73 | 4.68 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.30 | 0.87 | 0.05 | -0.02 | 10/24/2025 | 10/28/2025 4:00:05 PM EST |
| 49.00 | 4.15 | 4.50 | 4.33 | 4.11 | -0.42 | -9.28% | 0.09 | 48 | 6,559 | 0.31 | 0.85 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 49.50 | 3.75 | 3.95 | 3.85 | 3.13 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.29 | 0.82 | 0.06 | -0.03 | 10/23/2025 | 10/28/2025 4:00:05 PM EST |
| 50.00 | 3.45 | 3.55 | 3.50 | 3.45 | -0.21 | -5.74% | 0.07 | 465 | 22,283 | 0.30 | 0.79 | 0.07 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 50.50 | 2.95 | 3.15 | 3.05 | 2.77 | -0.47 | -14.51% | 0.06 | 14 | 39 | 0.28 | 0.75 | 0.08 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 51.00 | 2.59 | 2.77 | 2.68 | 2.62 | -0.17 | -6.10% | 0.05 | 19 | 124 | 0.28 | 0.71 | 0.09 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 51.50 | 2.27 | 2.38 | 2.33 | 2.24 | -0.28 | -11.12% | 0.05 | 19 | 275 | 0.28 | 0.67 | 0.10 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 52.00 | 1.98 | 2.05 | 2.02 | 1.89 | -0.28 | -12.91% | 0.04 | 215 | 1,516 | 0.28 | 0.62 | 0.10 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 52.50 | 1.67 | 1.73 | 1.70 | 1.71 | -0.13 | -7.07% | 0.03 | 1,131 | 35,242 | 0.27 | 0.57 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 53.00 | 1.39 | 1.46 | 1.43 | 1.46 | -0.08 | -5.20% | 0.03 | 3,643 | 15,635 | 0.27 | 0.51 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 53.50 | 1.14 | 1.19 | 1.17 | 1.10 | -0.16 | -12.70% | 0.02 | 610 | 41,342 | 0.26 | 0.45 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 54.00 | 0.94 | 0.98 | 0.96 | 0.95 | -0.10 | -9.53% | 0.02 | 10,169 | 8,147 | 0.26 | 0.40 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 54.50 | 0.73 | 0.78 | 0.76 | 0.71 | -0.18 | -20.23% | 0.01 | 149 | 11,434 | 0.25 | 0.34 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 55.00 | 0.60 | 0.62 | 0.61 | 0.60 | -0.09 | -13.05% | 0.01 | 2,686 | 59,505 | 0.25 | 0.29 | 0.10 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 56.00 | 0.33 | 0.38 | 0.36 | 0.33 | -0.09 | -21.43% | 0.01 | 367 | 1,127 | 0.25 | 0.20 | 0.08 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 57.00 | 0.18 | 0.23 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 252 | 237 | 0.24 | 0.13 | 0.06 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 57.50 | 0.15 | 0.16 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 74 | 5,619 | 0.24 | 0.10 | 0.05 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 58.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 56 | 374 | 0.24 | 0.08 | 0.04 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 59.00 | 0.06 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.25 | 0.05 | 0.03 | -0.01 | 10/27/2025 | 10/28/2025 4:00:05 PM EST |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 3,156 | 0.25 | 0.03 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 61.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.26 | 0.02 | 0.01 | 0.00 | 10/27/2025 | 10/28/2025 4:00:05 PM EST |
| 62.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.39 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/28/2025 4:00:05 PM EST |
| 63.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.42 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.60 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,067 | 1.49 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:05 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,614 | 1.35 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 1.28 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.22 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 1.16 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:05 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 322 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 0.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 0.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:05 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,702 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:05 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,342 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:05 PM EST |
| 36.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,616 | 0.65 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:05 PM EST |
| 37.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,358 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:05 PM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,483 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:05 PM EST |
| 39.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,316 | 0.57 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:05 PM EST |
| 40.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 10,948 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 41.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 2,854 | 0.51 | -0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 42.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 5,483 | 0.48 | -0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 43.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 13 | 12,533 | 0.45 | -0.02 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 44.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 286 | 8,501 | 0.42 | -0.02 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 45.00 | 0.11 | 0.12 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 78 | 13,131 | 0.40 | -0.04 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 46.00 | 0.14 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 8,686 | 0.37 | -0.06 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 46.50 | 0.16 | 0.17 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.36 | -0.07 | 0.03 | -0.02 | 10/23/2025 | 10/28/2025 4:00:05 PM EST |
| 47.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 32 | 5,961 | 0.35 | -0.08 | 0.03 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 47.50 | 0.19 | 0.24 | 0.22 | 0.23 | -0.02 | -8.00% | 0.00 | 4 | 54 | 0.34 | -0.09 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 48.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.01 | +4.00% | 0.01 | 153 | 6,296 | 0.33 | -0.11 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 48.50 | 0.28 | 0.32 | 0.30 | 0.32 | +0.04 | +14.29% | 0.01 | 2 | 192 | 0.32 | -0.13 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 49.00 | 0.33 | 0.37 | 0.35 | 0.37 | +0.03 | +8.83% | 0.01 | 57 | 5,724 | 0.31 | -0.15 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 49.50 | 0.39 | 0.44 | 0.42 | 0.43 | +0.03 | +7.50% | 0.01 | 8 | 74 | 0.30 | -0.18 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 50.00 | 0.47 | 0.50 | 0.49 | 0.52 | +0.05 | +10.64% | 0.01 | 808 | 18,264 | 0.29 | -0.21 | 0.07 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 50.50 | 0.57 | 0.64 | 0.61 | 0.64 | +0.07 | +12.29% | 0.01 | 12 | 107 | 0.29 | -0.25 | 0.08 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 51.00 | 0.69 | 0.75 | 0.72 | 0.74 | +0.08 | +12.13% | 0.01 | 59 | 315 | 0.28 | -0.29 | 0.09 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 51.50 | 0.83 | 0.91 | 0.87 | 0.90 | +0.06 | +7.15% | 0.02 | 13 | 342 | 0.28 | -0.33 | 0.10 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 52.00 | 0.99 | 1.08 | 1.04 | 1.08 | +0.09 | +9.10% | 0.02 | 133 | 781 | 0.27 | -0.38 | 0.10 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 52.50 | 1.18 | 1.27 | 1.23 | 1.24 | +0.09 | +7.83% | 0.02 | 597 | 4,215 | 0.27 | -0.43 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 53.00 | 1.40 | 1.48 | 1.44 | 1.51 | +0.12 | +8.64% | 0.03 | 3,463 | 272 | 0.26 | -0.49 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 53.50 | 1.65 | 1.73 | 1.69 | 1.73 | +0.13 | +8.13% | 0.03 | 55 | 42 | 0.26 | -0.55 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 54.00 | 1.91 | 2.01 | 1.96 | 2.07 | +0.15 | +7.82% | 0.04 | 63 | 31 | 0.25 | -0.60 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 54.50 | 2.21 | 2.38 | 2.30 | 2.29 | +0.05 | +2.24% | 0.04 | 22 | 45 | 0.25 | -0.66 | 0.11 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 55.00 | 2.57 | 2.82 | 2.70 | 2.80 | +0.31 | +12.45% | 0.05 | 32 | 1,079 | 0.26 | -0.71 | 0.10 | -0.03 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 56.00 | 3.30 | 3.60 | 3.45 | 3.77 | +0.41 | +12.21% | 0.06 | 6 | 29 | 0.26 | -0.80 | 0.08 | -0.02 | 10/28/2025 | 10/28/2025 4:00:05 PM EST |
| 57.00 | 4.20 | 4.50 | 4.35 | 4.34 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.27 | -0.87 | 0.06 | -0.01 | 10/27/2025 | 10/28/2025 4:00:05 PM EST |
| 57.50 | 4.65 | 4.95 | 4.80 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 432 | 0.34 | -0.90 | 0.05 | -0.01 | 10/17/2025 | 10/28/2025 4:00:05 PM EST |
| 58.00 | 5.10 | 5.40 | 5.25 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | -0.92 | 0.04 | -0.01 | 10/24/2025 | 10/28/2025 4:00:05 PM EST |
| 59.00 | 6.10 | 6.40 | 6.25 | % | 0.11 | 0 | 0 | 0.37 | -0.95 | 0.03 | -0.01 | 10/28/2025 4:00:05 PM EST | |||
| 60.00 | 6.90 | 7.40 | 7.15 | 8.04 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.41 | -0.97 | 0.02 | -0.01 | 10/15/2025 | 10/28/2025 4:00:05 PM EST |
| 61.00 | 8.10 | 8.40 | 8.25 | % | 0.14 | 0 | 0 | 0.44 | -0.98 | 0.01 | 0.00 | 10/28/2025 4:00:05 PM EST | |||
| 62.00 | 9.10 | 9.40 | 9.25 | % | 0.15 | 0 | 0 | 0.48 | -0.99 | 0.01 | 0.00 | 10/28/2025 4:00:05 PM EST | |||
| 63.00 | 10.10 | 10.40 | 10.25 | % | 0.16 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:05 PM EST | |||
| 65.00 | 12.10 | 12.40 | 12.25 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:05 PM EST |
| 70.00 | 17.10 | 17.40 | 17.25 | 19.67 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 4:00:05 PM EST |