Options Chain for VISA INC COM CL A (V) - $345.95 as of 10/3/2025 3:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 199.15 | 201.85 | 200.50 | 187.80 | 0.00 | 0.00% | 1.34 | 0 | 62 | 1.32 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:58 PM EST |
| 155.00 | 194.45 | 197.60 | 196.03 | 176.95 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/3/2025 3:59:58 PM EST |
| 160.00 | 189.25 | 192.65 | 190.95 | % | 1.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 165.00 | 184.55 | 187.60 | 186.08 | % | 1.13 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 170.00 | 179.50 | 182.70 | 181.10 | % | 1.07 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 175.00 | 174.30 | 177.70 | 176.00 | 166.60 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 3:59:58 PM EST |
| 180.00 | 169.80 | 171.45 | 170.63 | 157.80 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:58 PM EST |
| 185.00 | 164.85 | 166.45 | 165.65 | 167.47 | +7.76 | +4.86% | 0.90 | 2 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 190.00 | 159.85 | 161.50 | 160.68 | % | 0.85 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 195.00 | 154.90 | 156.55 | 155.73 | 125.65 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 3:59:58 PM EST |
| 200.00 | 149.95 | 151.75 | 150.85 | 121.35 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 3:59:58 PM EST |
| 205.00 | 144.95 | 146.60 | 145.78 | 116.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 3:59:58 PM EST |
| 210.00 | 140.00 | 141.80 | 140.90 | 145.50 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 3:59:58 PM EST |
| 215.00 | 135.00 | 136.80 | 135.90 | 126.45 | 0.00 | 0.00% | 0.63 | 0 | 5 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 3:59:58 PM EST |
| 220.00 | 130.05 | 131.85 | 130.95 | 128.22 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 225.00 | 125.20 | 126.70 | 125.95 | 116.55 | 0.00 | 0.00% | 0.56 | 0 | 5 | 0.71 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 3:59:58 PM EST |
| 230.00 | 120.25 | 121.75 | 121.00 | 111.45 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 3:59:58 PM EST |
| 235.00 | 115.30 | 116.80 | 116.05 | % | 0.49 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 240.00 | 110.35 | 111.85 | 111.10 | 102.20 | 0.00 | 0.00% | 0.46 | 0 | 28 | 0.62 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 10/3/2025 3:59:58 PM EST |
| 245.00 | 105.40 | 106.90 | 106.15 | 96.95 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 10/3/2025 3:59:58 PM EST |
| 250.00 | 100.45 | 101.95 | 101.20 | 92.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 10/3/2025 3:59:58 PM EST |
| 255.00 | 95.50 | 97.20 | 96.35 | 86.85 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.03 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 260.00 | 90.60 | 92.25 | 91.43 | 87.90 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.53 | 0.99 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 265.00 | 85.65 | 87.35 | 86.50 | 75.60 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.50 | 0.98 | 0.00 | -0.04 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 270.00 | 81.05 | 82.25 | 81.65 | 72.00 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.44 | 0.98 | 0.00 | -0.04 | 9/11/2025 | 10/3/2025 3:59:58 PM EST |
| 275.00 | 76.15 | 77.35 | 76.75 | 64.75 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.42 | 0.97 | 0.00 | -0.05 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 280.00 | 71.25 | 72.45 | 71.85 | 69.12 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.40 | 0.97 | 0.00 | -0.05 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 285.00 | 66.40 | 67.55 | 66.98 | 68.32 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.38 | 0.96 | 0.00 | -0.06 | 9/4/2025 | 10/3/2025 3:59:58 PM EST |
| 290.00 | 61.55 | 62.75 | 62.15 | 53.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.36 | 0.95 | 0.00 | -0.07 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 295.00 | 56.75 | 57.95 | 57.35 | 45.10 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.35 | 0.94 | 0.00 | -0.07 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 300.00 | 52.00 | 53.20 | 52.60 | 42.00 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.33 | 0.92 | 0.00 | -0.08 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 305.00 | 47.10 | 48.55 | 47.83 | 45.44 | 0.00 | 0.00% | 0.16 | 0 | 117 | 0.31 | 0.90 | 0.00 | -0.09 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 310.00 | 42.50 | 43.95 | 43.23 | 34.50 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.30 | 0.88 | 0.01 | -0.10 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 315.00 | 38.25 | 39.45 | 38.85 | 34.75 | 0.00 | 0.00% | 0.12 | 0 | 75 | 0.30 | 0.86 | 0.01 | -0.10 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 320.00 | 33.85 | 34.60 | 34.23 | 35.38 | +5.28 | +17.55% | 0.11 | 8 | 333 | 0.28 | 0.83 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 325.00 | 29.85 | 30.80 | 30.33 | 30.70 | +4.10 | +15.42% | 0.09 | 8 | 140 | 0.28 | 0.80 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 330.00 | 26.00 | 26.45 | 26.23 | 26.68 | +3.88 | +17.02% | 0.08 | 14 | 92 | 0.27 | 0.76 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 335.00 | 22.30 | 22.65 | 22.48 | 23.98 | +3.98 | +19.90% | 0.07 | 6 | 228 | 0.26 | 0.71 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 340.00 | 18.55 | 19.15 | 18.85 | 19.63 | +2.50 | +14.60% | 0.06 | 41 | 1,232 | 0.25 | 0.66 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 345.00 | 15.55 | 15.90 | 15.73 | 15.65 | +1.55 | +11.00% | 0.05 | 56 | 461 | 0.24 | 0.60 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 350.00 | 12.80 | 13.00 | 12.90 | 13.25 | +2.25 | +20.46% | 0.04 | 222 | 1,003 | 0.24 | 0.53 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 355.00 | 10.25 | 10.45 | 10.35 | 10.43 | +1.73 | +19.89% | 0.03 | 73 | 710 | 0.24 | 0.46 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 360.00 | 8.05 | 8.20 | 8.13 | 8.10 | +1.05 | +14.90% | 0.02 | 156 | 693 | 0.23 | 0.39 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 365.00 | 6.20 | 6.35 | 6.28 | 6.54 | +1.34 | +25.77% | 0.02 | 66 | 689 | 0.23 | 0.33 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 370.00 | 4.75 | 4.85 | 4.80 | 4.75 | +0.70 | +17.29% | 0.01 | 276 | 1,480 | 0.23 | 0.27 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 375.00 | 3.45 | 3.65 | 3.55 | 3.95 | +0.90 | +29.51% | 0.01 | 59 | 952 | 0.22 | 0.22 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 380.00 | 2.37 | 2.74 | 2.56 | 2.41 | +0.16 | +7.12% | 0.01 | 160 | 2,284 | 0.22 | 0.18 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 385.00 | 1.90 | 2.07 | 1.99 | 2.04 | +0.23 | +12.71% | 0.01 | 43 | 549 | 0.22 | 0.15 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 390.00 | 1.44 | 1.58 | 1.51 | 1.50 | +0.08 | +5.64% | 0.00 | 68 | 693 | 0.23 | 0.12 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 395.00 | 1.06 | 1.32 | 1.19 | 1.09 | +0.18 | +19.78% | 0.00 | 19 | 719 | 0.23 | 0.10 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 400.00 | 0.86 | 0.94 | 0.90 | 0.94 | +0.01 | +1.08% | 0.00 | 29 | 552 | 0.23 | 0.08 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 405.00 | 0.69 | 0.78 | 0.74 | 0.74 | +0.09 | +13.85% | 0.00 | 5 | 445 | 0.24 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 410.00 | 0.50 | 0.75 | 0.63 | 0.61 | +0.06 | +10.91% | 0.00 | 15 | 530 | 0.25 | 0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 415.00 | 0.25 | 0.72 | 0.49 | 0.54 | +0.04 | +8.00% | 0.00 | 5 | 450 | 0.25 | 0.04 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 420.00 | 0.30 | 0.69 | 0.50 | 0.46 | +0.06 | +15.00% | 0.00 | 4 | 208 | 0.27 | 0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 425.00 | 0.26 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.27 | 0.02 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 430.00 | 0.09 | 0.57 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.27 | 0.02 | 0.00 | -0.02 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 435.00 | 0.05 | 0.54 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.27 | 0.01 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 3:59:58 PM EST |
| 440.00 | 0.03 | 0.51 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.28 | 0.01 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 445.00 | 0.02 | 0.48 | 0.25 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 10/3/2025 3:59:58 PM EST |
| 450.00 | 0.01 | 0.46 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.28 | 0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 460.00 | 0.01 | 0.42 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:58 PM EST |
| 470.00 | 0.01 | 0.39 | 0.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 3:59:58 PM EST |
| 480.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 490.00 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 500.00 | 0.01 | 0.34 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.37 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:58 PM EST |
| 510.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 520.00 | 0.01 | 0.24 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:58 PM EST |
| 530.00 | 0.01 | 0.31 | 0.16 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 65 | 0.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.26 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.26 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/3/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:58 PM EST |
| 165.00 | 0.01 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/3/2025 3:59:58 PM EST |
| 170.00 | 0.01 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 175.00 | 0.01 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:58 PM EST |
| 180.00 | 0.01 | 0.28 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/3/2025 3:59:58 PM EST |
| 185.00 | 0.01 | 0.28 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 3:59:58 PM EST |
| 190.00 | 0.01 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/3/2025 3:59:58 PM EST |
| 195.00 | 0.01 | 0.30 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 10 | 18 | 0.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 200.00 | 0.01 | 0.31 | 0.16 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 91 | 0.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 205.00 | 0.01 | 0.24 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.56 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 210.00 | 0.01 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.54 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 3:59:58 PM EST |
| 215.00 | 0.01 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:58 PM EST |
| 220.00 | 0.01 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.50 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 225.00 | 0.01 | 0.35 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.48 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 10/3/2025 3:59:58 PM EST |
| 230.00 | 0.10 | 0.37 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.51 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 235.00 | 0.01 | 0.39 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.44 | 0.00 | 0.00 | -0.02 | 8/13/2025 | 10/3/2025 3:59:58 PM EST |
| 240.00 | 0.01 | 0.40 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.00 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 245.00 | 0.04 | 0.46 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.43 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 10/3/2025 3:59:58 PM EST |
| 250.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 3 | 191 | 0.44 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 255.00 | 0.05 | 0.53 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | -0.01 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 260.00 | 0.11 | 0.58 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.39 | -0.01 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 265.00 | 0.17 | 0.64 | 0.41 | 0.40 | -0.23 | -36.51% | 0.00 | 2 | 28 | 0.38 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 270.00 | 0.30 | 0.50 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.37 | -0.02 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 275.00 | 0.32 | 0.83 | 0.58 | 0.52 | -0.18 | -25.72% | 0.00 | 2 | 48 | 0.36 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 280.00 | 0.50 | 0.69 | 0.60 | 0.70 | -0.27 | -27.84% | 0.00 | 1 | 167 | 0.35 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 285.00 | 0.64 | 1.00 | 0.82 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.34 | -0.04 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 290.00 | 0.92 | 1.01 | 0.97 | 0.96 | -0.16 | -14.29% | 0.00 | 9 | 274 | 0.33 | -0.05 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 295.00 | 1.10 | 1.20 | 1.15 | 1.00 | -0.36 | -26.48% | 0.00 | 11 | 372 | 0.32 | -0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 300.00 | 1.32 | 1.43 | 1.38 | 1.33 | -0.37 | -21.77% | 0.00 | 82 | 720 | 0.31 | -0.08 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 305.00 | 1.63 | 1.73 | 1.68 | 1.52 | -0.62 | -28.98% | 0.01 | 6 | 802 | 0.30 | -0.10 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 310.00 | 1.97 | 2.14 | 2.06 | 1.99 | -0.66 | -24.91% | 0.01 | 30 | 573 | 0.29 | -0.12 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 315.00 | 2.50 | 2.68 | 2.59 | 2.48 | -0.57 | -18.69% | 0.01 | 32 | 1,457 | 0.28 | -0.14 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 320.00 | 3.10 | 3.25 | 3.18 | 3.13 | -0.72 | -18.71% | 0.01 | 40 | 1,947 | 0.27 | -0.17 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 325.00 | 3.95 | 4.10 | 4.03 | 3.90 | -0.95 | -19.59% | 0.01 | 84 | 1,077 | 0.27 | -0.20 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 330.00 | 4.95 | 5.10 | 5.03 | 4.91 | -0.94 | -16.07% | 0.02 | 61 | 1,499 | 0.26 | -0.24 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 335.00 | 6.20 | 6.35 | 6.28 | 6.25 | -1.15 | -15.55% | 0.02 | 81 | 2,055 | 0.25 | -0.29 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 340.00 | 7.60 | 7.85 | 7.73 | 7.55 | -1.40 | -15.65% | 0.02 | 22 | 897 | 0.25 | -0.34 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 345.00 | 9.45 | 9.70 | 9.58 | 9.58 | -1.62 | -14.47% | 0.03 | 64 | 1,430 | 0.24 | -0.40 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 350.00 | 11.50 | 11.80 | 11.65 | 11.67 | -1.73 | -12.91% | 0.03 | 108 | 1,073 | 0.24 | -0.47 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 355.00 | 13.90 | 14.20 | 14.05 | 13.80 | -1.90 | -12.11% | 0.04 | 60 | 302 | 0.23 | -0.54 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 360.00 | 16.70 | 17.25 | 16.98 | 16.50 | -1.65 | -9.10% | 0.05 | 18 | 224 | 0.23 | -0.61 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 365.00 | 19.85 | 20.25 | 20.05 | 18.50 | -4.15 | -18.33% | 0.05 | 6 | 147 | 0.22 | -0.67 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 370.00 | 23.35 | 24.10 | 23.73 | 21.52 | -3.82 | -15.08% | 0.06 | 5 | 113 | 0.23 | -0.73 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 375.00 | 27.20 | 28.10 | 27.65 | 25.50 | -7.30 | -22.26% | 0.07 | 2 | 653 | 0.22 | -0.78 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 380.00 | 31.30 | 31.75 | 31.53 | 29.45 | -7.65 | -20.62% | 0.08 | 1 | 36 | 0.21 | -0.82 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 385.00 | 35.00 | 36.75 | 35.88 | 34.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.24 | -0.85 | 0.01 | -0.07 | 9/4/2025 | 10/3/2025 3:59:58 PM EST |
| 390.00 | 39.75 | 41.40 | 40.58 | 39.85 | -44.55 | -52.79% | 0.10 | 20 | 0 | 0.25 | -0.88 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 395.00 | 44.30 | 46.15 | 45.23 | 40.87 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.27 | -0.90 | 0.01 | -0.06 | 6/18/2025 | 10/3/2025 3:59:58 PM EST |
| 400.00 | 49.35 | 51.00 | 50.18 | 61.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.29 | -0.92 | 0.00 | -0.05 | 6/20/2025 | 10/3/2025 3:59:58 PM EST |
| 405.00 | 54.40 | 55.90 | 55.15 | 40.13 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.29 | -0.94 | 0.00 | -0.04 | 6/4/2025 | 10/3/2025 3:59:58 PM EST |
| 410.00 | 59.20 | 61.00 | 60.10 | % | 0.15 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 415.00 | 64.40 | 65.90 | 65.15 | % | 0.16 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 420.00 | 69.40 | 70.90 | 70.15 | % | 0.17 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 425.00 | 74.40 | 75.90 | 75.15 | % | 0.18 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 430.00 | 79.40 | 80.90 | 80.15 | % | 0.19 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 435.00 | 84.40 | 85.90 | 85.15 | % | 0.20 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 440.00 | 89.40 | 90.90 | 90.15 | 131.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 10/3/2025 3:59:58 PM EST |
| 445.00 | 94.20 | 95.90 | 95.05 | % | 0.21 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 450.00 | 99.20 | 100.90 | 100.05 | 90.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 5/21/2025 | 10/3/2025 3:59:58 PM EST |
| 460.00 | 109.20 | 110.90 | 110.05 | % | 0.24 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 470.00 | 119.20 | 120.90 | 120.05 | % | 0.26 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 480.00 | 129.20 | 130.90 | 130.05 | % | 0.27 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 490.00 | 139.20 | 140.90 | 140.05 | % | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 500.00 | 149.20 | 150.90 | 150.05 | % | 0.30 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 510.00 | 159.40 | 160.90 | 160.15 | % | 0.31 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 520.00 | 169.40 | 170.90 | 170.15 | % | 0.33 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 530.00 | 179.40 | 180.90 | 180.15 | % | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |