Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $4.72 as of 10/15/2025 7:59:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | 2.05 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.07 | 0.96 | 0.05 | 0.00 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.59 | 0.00 | 0.00% | 0.14 | 0 | 9 | 2.52 | 0.51 | 0.22 | -0.01 | 10/8/2025 | 10/14/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.79 | 0.16 | 0.13 | -0.01 | 10/1/2025 | 10/14/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.89 | 0.04 | 0.05 | 0.00 | 10/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.82 | -0.04 | 0.05 | 0.00 | 10/14/2025 3:59:51 PM EST | |||
| 5.00 | 0.20 | 1.65 | 0.93 | % | 0.19 | 0 | 0 | 2.43 | -0.49 | 0.22 | -0.01 | 10/14/2025 3:59:51 PM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.12 | -0.84 | 0.13 | -0.01 | 10/14/2025 3:59:51 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.66 | -0.96 | 0.05 | 0.00 | 10/14/2025 3:59:51 PM EST |