Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $30.67 as of 10/3/2025 3:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.00 | 13.90 | 12.45 | % | 0.71 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 9.60 | 9.80 | 9.70 | 10.17 | 0.00 | 0.00% | 0.48 | 0 | 35 | 1.07 | 0.98 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 6.20 | 9.20 | 7.70 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.28 | 0.93 | 0.02 | -0.01 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 5.10 | 5.30 | 5.20 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 79 | 0.45 | 0.84 | 0.04 | -0.02 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 2.05 | 2.20 | 2.13 | 2.10 | -0.57 | -21.35% | 0.07 | 96 | 221 | 0.52 | 0.52 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.37 | -33.64% | 0.02 | 38 | 801 | 0.54 | 0.23 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.09 | -24.33% | 0.01 | 23 | 724 | 0.58 | 0.07 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.66 | 0.02 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,215 | 0.86 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.05 | -50.00% | 0.02 | 21 | 1,080 | 1.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 981 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.38 | -0.02 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.22 | -0.18 | -45.00% | 0.01 | 4 | 73 | 0.58 | -0.07 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.51 | +0.12 | +30.77% | 0.02 | 27 | 273 | 0.53 | -0.16 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 2.40 | 2.50 | 2.45 | 2.45 | +0.52 | +26.95% | 0.08 | 29 | 1,026 | 0.53 | -0.48 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 5.90 | 6.10 | 6.00 | 4.75 | 0.00 | 0.00% | 0.17 | 0 | 291 | 0.59 | -0.77 | 0.05 | -0.02 | 9/24/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 10.40 | 10.70 | 10.55 | 10.51 | 0.00 | 0.00% | 0.26 | 0 | 111 | 0.96 | -0.93 | 0.02 | -0.01 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 14.80 | 17.20 | 16.00 | 12.50 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.45 | -0.98 | 0.01 | 0.00 | 8/14/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 19.40 | 21.80 | 20.60 | 8.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 24.50 | 27.60 | 26.05 | 26.39 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 29.80 | 32.60 | 31.20 | 31.37 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 35.10 | 36.80 | 35.95 | % | 0.55 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 70.00 | 39.50 | 41.80 | 40.65 | % | 0.58 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST |