Options Chain for OLD REP INTL CORP COM (ORI) - $42.87 as of 10/3/2025 3:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.50 | 25.60 | 24.05 | % | 1.20 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 22.50 | 20.20 | 23.10 | 21.65 | % | 0.96 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 25.00 | 17.80 | 20.60 | 19.20 | % | 0.77 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 30.00 | 12.60 | 15.70 | 14.15 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 35.00 | 8.30 | 10.60 | 9.45 | 8.35 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.92 | 0.99 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 40.00 | 2.90 | 6.10 | 4.50 | 4.09 | +0.54 | +15.22% | 0.11 | 2 | 25 | 0.38 | 0.83 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.40 | +72.73% | 0.02 | 956 | 173 | 0.24 | 0.38 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.06 | 0.03 | -0.01 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | -0.01 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.38 | -0.04 | -9.53% | 0.01 | 2 | 42 | 0.27 | -0.17 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 2.00 | 3.20 | 2.60 | % | 0.06 | 0 | 0 | 0.28 | -0.62 | 0.10 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 50.00 | 6.10 | 7.80 | 6.95 | % | 0.14 | 0 | 0 | 0.65 | -0.94 | 0.03 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 55.00 | 10.70 | 13.80 | 12.25 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |