Options Chain for OPPFI INC COM CL A (OPFI) - $10.73 as of 10/3/2025 3:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 8.20 | 9.00 | 8.60 | 9.40 | 0.00 | 0.00% | 3.82 | 0 | 13 | 3.97 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:03 PM EST |
| 4.75 | 5.80 | 6.30 | 6.05 | 6.97 | 0.00 | 0.00% | 1.27 | 0 | 51 | 1.78 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 7.25 | 3.60 | 3.80 | 3.70 | 4.30 | 0.00 | 0.00% | 0.51 | 0 | 253 | 0.99 | 0.96 | 0.04 | 0.00 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 9.75 | 1.60 | 1.75 | 1.68 | 1.70 | +0.20 | +13.34% | 0.17 | 57 | 2,826 | 0.71 | 0.70 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.25 | 0.50 | 0.60 | 0.55 | 0.56 | +0.03 | +5.66% | 0.04 | 21 | 2,629 | 0.67 | 0.34 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 14.75 | 0.10 | 0.20 | 0.15 | 0.18 | +0.02 | +12.50% | 0.01 | 7 | 3,072 | 0.67 | 0.12 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 17.25 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,182 | 0.89 | 0.04 | 0.03 | 0.00 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 19.75 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.26 | 0.01 | 0.01 | 0.00 | 8/13/2025 | 10/3/2025 4:00:03 PM EST |
| 22.25 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.29 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 24.75 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 214 | 2.01 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 29.75 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | 0.75 | 0.38 | % | 0.17 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 4.75 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/3/2025 4:00:03 PM EST |
| 7.25 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 775 | 0.89 | -0.04 | 0.04 | 0.00 | 9/19/2025 | 10/3/2025 4:00:03 PM EST |
| 9.75 | 0.50 | 0.60 | 0.55 | 0.55 | -0.02 | -3.51% | 0.06 | 826 | 1,605 | 0.66 | -0.30 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.25 | 1.90 | 2.05 | 1.98 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 917 | 0.66 | -0.66 | 0.14 | -0.01 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 14.75 | 3.90 | 4.10 | 4.00 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 758 | 0.52 | -0.88 | 0.08 | -0.01 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 17.25 | 6.30 | 6.50 | 6.40 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 1,846 | 1.50 | -0.96 | 0.03 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 19.75 | 8.40 | 10.20 | 9.30 | 8.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 5/8/2025 | 10/3/2025 4:00:03 PM EST |
| 22.25 | 11.10 | 11.80 | 11.45 | % | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 24.75 | 13.60 | 14.20 | 13.90 | % | 0.56 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 29.75 | 18.60 | 20.00 | 19.30 | 17.02 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 10/3/2025 4:00:03 PM EST |