Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.21 as of 10/8/2025 7:18:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.60 | 15.90 | 14.75 | % | 14.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 2.00 | 12.60 | 14.90 | 13.75 | % | 6.88 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 3.00 | 11.20 | 13.90 | 12.55 | % | 4.18 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 4.00 | 10.20 | 12.95 | 11.58 | % | 2.90 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 9.45 | 11.95 | 10.70 | 10.98 | 0.00 | 0.00% | 2.14 | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:53 PM EST |
| 6.00 | 8.55 | 10.95 | 9.75 | 9.85 | 0.00 | 0.00% | 1.62 | 0 | 15 | 3.68 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:53 PM EST |
| 7.00 | 8.40 | 8.60 | 8.50 | 8.30 | 0.00 | 0.00% | 1.21 | 0 | 53 | 1.36 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 8.00 | 7.25 | 7.60 | 7.43 | 7.80 | 0.00 | 0.00% | 0.93 | 0 | 45 | 1.14 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:53 PM EST |
| 9.00 | 6.30 | 6.60 | 6.45 | 6.55 | 0.00 | 0.00% | 0.72 | 0 | 61 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 5.50 | 5.60 | 5.55 | 5.45 | 0.00 | 0.00% | 0.55 | 0 | 216 | 0.77 | 0.99 | 0.01 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 11.00 | 4.50 | 4.60 | 4.55 | 5.05 | 0.00 | 0.00% | 0.41 | 0 | 63 | 0.47 | 0.97 | 0.02 | 0.00 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 12.00 | 3.55 | 3.65 | 3.60 | 3.37 | 0.00 | 0.00% | 0.30 | 0 | 2,098 | 0.48 | 0.93 | 0.05 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 13.00 | 2.68 | 2.74 | 2.71 | 2.64 | +0.16 | +6.46% | 0.21 | 2 | 1,865 | 0.47 | 0.86 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 14.00 | 1.88 | 1.95 | 1.92 | 1.92 | +0.20 | +11.63% | 0.14 | 288 | 3,296 | 0.46 | 0.77 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 1.22 | 1.27 | 1.25 | 1.23 | +0.14 | +12.85% | 0.08 | 169 | 9,454 | 0.44 | 0.63 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 16.00 | 0.73 | 0.75 | 0.74 | 0.73 | +0.07 | +10.61% | 0.05 | 101 | 13,547 | 0.43 | 0.46 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.00 | 0.41 | 0.43 | 0.42 | 0.43 | +0.07 | +19.45% | 0.02 | 560 | 13,866 | 0.43 | 0.30 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 18.00 | 0.22 | 0.26 | 0.24 | 0.22 | 0.00 | 0.00% | 0.01 | 5 | 4,326 | 0.44 | 0.19 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.00 | 0.12 | 0.13 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 156 | 2,820 | 0.45 | 0.12 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 3,352 | 0.47 | 0.07 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 21.00 | 0.03 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 0.49 | 0.04 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.71 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.44 | 0.22 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.49 | 0.25 | % | 0.12 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.44 | 0.22 | % | 0.07 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.44 | 0.22 | % | 0.06 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.44 | 0.22 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.49 | 0.25 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.88 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,123 | 0.66 | -0.01 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 11.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 4,623 | 0.59 | -0.03 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 12.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 9,103 | 0.52 | -0.07 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 13.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.04 | -19.05% | 0.01 | 6 | 4,313 | 0.48 | -0.14 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 14.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.09 | -20.00% | 0.02 | 33 | 10,084 | 0.46 | -0.23 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 0.68 | 0.71 | 0.70 | 0.70 | -0.14 | -16.67% | 0.05 | 125 | 14,824 | 0.45 | -0.37 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 16.00 | 1.18 | 1.23 | 1.21 | 1.23 | -0.10 | -7.52% | 0.08 | 175 | 1,069 | 0.45 | -0.54 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.00 | 1.86 | 1.91 | 1.89 | 1.87 | -0.25 | -11.80% | 0.11 | 2 | 242 | 0.44 | -0.70 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 18.00 | 2.67 | 2.72 | 2.70 | 2.94 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.45 | -0.81 | 0.12 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 19.00 | 3.55 | 3.65 | 3.60 | 3.85 | 0.00 | 0.00% | 0.19 | 0 | 72 | 0.45 | -0.88 | 0.08 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 4.50 | 4.60 | 4.55 | 4.60 | -0.20 | -4.17% | 0.23 | 24 | 98 | 0.54 | -0.93 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 21.00 | 4.55 | 6.55 | 5.55 | 5.65 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.26 | -0.96 | 0.03 | 0.00 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 9.25 | 9.70 | 9.48 | 9.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |