Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.67 as of 10/15/2025 9:05:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.30 | 8.30 | % | 3.32 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:02 PM EST | |||
| 5.00 | 4.90 | 7.50 | 6.20 | % | 1.24 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:02 PM EST | |||
| 7.50 | 2.50 | 3.50 | 3.00 | 3.80 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.27 | 0.93 | 0.05 | 0.00 | 10/13/2025 | 10/14/2025 4:00:02 PM EST |
| 10.00 | 0.85 | 1.70 | 1.28 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.69 | 0.64 | 0.15 | -0.01 | 10/7/2025 | 10/14/2025 4:00:02 PM EST |
| 12.50 | 0.10 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 229 | 0.69 | 0.26 | 0.14 | -0.01 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.35 | 0.07 | 0.06 | 0.00 | 10/6/2025 | 10/14/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.01 | 0.01 | 0.00 | 10/14/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:02 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.98 | -0.07 | 0.05 | 0.00 | 10/8/2025 | 10/14/2025 4:00:02 PM EST |
| 10.00 | 0.40 | 1.30 | 0.85 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.86 | -0.36 | 0.15 | -0.01 | 10/14/2025 | 10/14/2025 4:00:02 PM EST |
| 12.50 | 2.00 | 2.25 | 2.13 | % | 0.17 | 0 | 0 | 0.60 | -0.74 | 0.14 | -0.01 | 10/14/2025 4:00:02 PM EST | |||
| 15.00 | 4.10 | 5.20 | 4.65 | % | 0.31 | 0 | 0 | 1.49 | -0.93 | 0.06 | 0.00 | 10/14/2025 4:00:02 PM EST | |||
| 17.50 | 6.40 | 7.80 | 7.10 | % | 0.41 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 10/14/2025 4:00:02 PM EST | |||
| 20.00 | 8.90 | 10.30 | 9.60 | % | 0.48 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:02 PM EST |