Options Chain for NISOURCE INC COM (NI) - $43.10 as of 10/3/2025 3:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 26.10 | 24.05 | % | 1.20 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 22.50 | 19.50 | 23.60 | 21.55 | % | 0.96 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 25.00 | 17.00 | 21.10 | 19.05 | % | 0.76 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 30.00 | 12.00 | 16.10 | 14.05 | % | 0.47 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 35.00 | 7.40 | 10.40 | 8.90 | % | 0.25 | 0 | 0 | 0.82 | 0.99 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 40.00 | 4.10 | 4.50 | 4.30 | 3.70 | +0.26 | +7.56% | 0.11 | 1 | 22 | 0.29 | 0.84 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 0.90 | 1.15 | 1.03 | 1.07 | +0.50 | +87.72% | 0.02 | 71 | 44 | 0.24 | 0.40 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.12 | % | 0.00 | 10 | 0 | 0.27 | 0.07 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 35.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.06 | -31.58% | 0.00 | 5 | 53 | 0.40 | -0.01 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.15 | -30.00% | 0.01 | 65 | 196 | 0.28 | -0.16 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 2.00 | 2.25 | 2.13 | 2.10 | -0.60 | -22.23% | 0.05 | 16 | 14 | 0.23 | -0.60 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 4.70 | 8.20 | 6.45 | % | 0.13 | 0 | 0 | 0.67 | -0.93 | 0.04 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 55.00 | 9.10 | 13.20 | 11.15 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 60.00 | 14.10 | 18.10 | 16.10 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST |