Options Chain for NEOGENOMICS INC COM NEW (NEO) - $8.98 as of 10/3/2025 3:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 9.80 | 8.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 2.00 | 6.50 | 8.80 | 7.65 | % | 3.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 3.00 | 5.40 | 7.90 | 6.65 | % | 2.22 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 4.00 | 4.40 | 5.70 | 5.05 | 1.40 | 0.00 | 0.00% | 1.26 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 3:59:48 PM EST |
| 5.00 | 4.00 | 4.20 | 4.10 | 2.13 | 0.00 | 0.00% | 0.82 | 0 | 107 | 1.20 | 0.99 | 0.01 | 0.00 | 8/28/2025 | 10/3/2025 3:59:48 PM EST |
| 6.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.70 | +28.00% | 0.53 | 5 | 71 | 1.07 | 0.96 | 0.04 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 7.00 | 2.25 | 2.40 | 2.33 | 1.60 | 0.00 | 0.00% | 0.33 | 0 | 40 | 2.51 | 0.88 | 0.09 | -0.01 | 9/23/2025 | 10/3/2025 3:59:48 PM EST |
| 8.00 | 1.50 | 1.60 | 1.55 | 1.36 | -0.14 | -9.34% | 0.19 | 12 | 116 | 0.69 | 0.75 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 1.05 | 0.53 | 0.99 | -0.03 | -2.95% | 0.06 | 205 | 925 | 2.02 | 0.57 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 376 | 0.66 | 0.40 | 0.18 | -0.01 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 11.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 305 | 0.67 | 0.26 | 0.15 | -0.01 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 251 | 0.71 | 0.16 | 0.11 | -0.01 | 9/9/2025 | 10/3/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.84 | 0.09 | 0.07 | 0.00 | 7/1/2025 | 10/3/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 430 | 2.63 | 0.05 | 0.05 | 0.00 | 8/29/2025 | 10/3/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 302 | 1.79 | 0.03 | 0.03 | 0.00 | 9/25/2025 | 10/3/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.90 | 0.01 | 0.02 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 113 | 2.00 | -0.01 | 0.01 | 0.00 | 8/12/2025 | 10/3/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1,003 | 1.67 | -0.04 | 0.04 | 0.00 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.72 | -0.12 | 0.09 | -0.01 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.71 | -0.25 | 0.14 | -0.01 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.91 | -0.43 | 0.18 | -0.01 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.71 | -0.60 | 0.18 | -0.01 | 8/1/2025 | 10/3/2025 3:59:48 PM EST |
| 11.00 | 1.95 | 2.30 | 2.13 | 3.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.00 | -0.74 | 0.15 | -0.01 | 5/5/2025 | 10/3/2025 3:59:48 PM EST |
| 12.00 | 2.20 | 3.60 | 2.90 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -0.84 | 0.11 | -0.01 | 7/15/2025 | 10/3/2025 3:59:48 PM EST |
| 13.00 | 3.30 | 4.40 | 3.85 | % | 0.30 | 0 | 0 | 2.28 | -0.91 | 0.07 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 14.00 | 4.20 | 5.70 | 4.95 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.56 | -0.95 | 0.05 | 0.00 | 3/28/2025 | 10/3/2025 3:59:48 PM EST |
| 15.00 | 5.40 | 6.50 | 5.95 | % | 0.40 | 0 | 0 | 1.50 | -0.97 | 0.03 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 16.00 | 6.30 | 7.80 | 7.05 | % | 0.44 | 0 | 0 | 1.88 | -0.99 | 0.02 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 17.00 | 7.80 | 8.90 | 8.35 | % | 0.49 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 18.00 | 8.20 | 9.70 | 8.95 | % | 0.50 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST |