Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $4.94 as of 10/15/2025 8:59:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.80 | 2.90 | 2.37 | 0.00 | 0.00% | 1.16 | 0 | 256 | 6.22 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 6,618 | 0.80 | 0.49 | 0.33 | -0.01 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,389 | 1.14 | 0.06 | 0.09 | 0.00 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,694 | 1.66 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/14/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 847 | 1.82 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/14/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 424 | 3.08 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/14/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 107 | 3.78 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/14/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 65 | 3.98 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 584 | 1.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/14/2025 3:59:51 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 1,603 | 0.76 | -0.51 | 0.33 | -0.01 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 7.50 | 2.25 | 3.70 | 2.98 | 2.02 | 0.00 | 0.00% | 0.40 | 0 | 498 | 2.82 | -0.94 | 0.09 | 0.00 | 10/2/2025 | 10/14/2025 3:59:51 PM EST |
| 10.00 | 4.50 | 5.50 | 5.00 | 3.52 | 0.00 | 0.00% | 0.50 | 0 | 126 | 3.07 | -1.00 | 0.01 | 0.00 | 8/22/2025 | 10/14/2025 3:59:51 PM EST |
| 12.50 | 6.80 | 8.30 | 7.55 | 6.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 10/14/2025 3:59:51 PM EST |
| 15.00 | 9.30 | 10.80 | 10.05 | 8.42 | 0.00 | 0.00% | 0.67 | 0 | 9 | 3.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/14/2025 3:59:51 PM EST |
| 17.50 | 11.40 | 13.80 | 12.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:51 PM EST | |||
| 20.00 | 13.90 | 16.30 | 15.10 | % | 0.76 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:51 PM EST |