Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $34.25 as of 10/3/2025 4:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 16.30 | 14.70 | % | 0.73 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 10.60 | 12.90 | 11.75 | % | 0.52 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 8.60 | 10.00 | 9.30 | % | 0.37 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 30.00 | 3.60 | 5.00 | 4.30 | 4.51 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | 0.93 | 0.04 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 0.80 | 0.95 | 0.88 | 0.88 | +0.08 | +10.00% | 0.03 | 41 | 731 | 0.22 | 0.44 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.39 | 0.04 | 0.03 | 0.00 | 9/22/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 30.00 | 0.10 | 0.40 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.34 | -0.07 | 0.04 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 1.40 | 1.65 | 1.53 | 1.48 | -0.09 | -5.74% | 0.04 | 1 | 127 | 0.24 | -0.56 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 5.00 | 6.70 | 5.85 | % | 0.15 | 0 | 0 | 0.58 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 45.00 | 9.20 | 12.70 | 10.95 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 50.00 | 14.00 | 17.80 | 15.90 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |