Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $28.00 as of 10/3/2025 4:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.00 | 14.00 | % | 0.93 | 0 | 0 | 2.36 | 0.95 | 0.01 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 16.00 | 11.10 | 15.20 | 13.15 | % | 0.82 | 0 | 0 | 2.23 | 0.93 | 0.01 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 17.00 | 10.20 | 14.10 | 12.15 | % | 0.71 | 0 | 0 | 2.07 | 0.91 | 0.01 | -0.03 | 10/3/2025 3:59:55 PM EST | |||
| 18.00 | 9.40 | 13.30 | 11.35 | % | 0.63 | 0 | 0 | 1.99 | 0.89 | 0.01 | -0.03 | 10/3/2025 3:59:55 PM EST | |||
| 19.00 | 8.60 | 12.50 | 10.55 | % | 0.56 | 0 | 0 | 1.91 | 0.87 | 0.02 | -0.03 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 7.80 | 11.90 | 9.85 | % | 0.49 | 0 | 0 | 1.83 | 0.85 | 0.02 | -0.03 | 10/3/2025 3:59:55 PM EST | |||
| 21.00 | 7.00 | 10.80 | 8.90 | % | 0.42 | 0 | 0 | 1.72 | 0.83 | 0.02 | -0.04 | 10/3/2025 3:59:55 PM EST | |||
| 22.00 | 6.30 | 10.10 | 8.20 | % | 0.37 | 0 | 0 | 1.68 | 0.80 | 0.02 | -0.04 | 10/3/2025 3:59:55 PM EST | |||
| 23.00 | 6.00 | 9.50 | 7.75 | 6.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.04 | 0.77 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 24.00 | 6.60 | 8.00 | 7.30 | % | 0.30 | 0 | 0 | 1.15 | 0.74 | 0.03 | -0.04 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 6.10 | 7.10 | 6.60 | 5.20 | 0.00 | 0.00% | 0.26 | 0 | 89 | 1.10 | 0.71 | 0.03 | -0.05 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 26.00 | 5.40 | 6.70 | 6.05 | 5.30 | +0.60 | +12.77% | 0.23 | 1 | 6 | 1.11 | 0.68 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 27.00 | 5.00 | 5.60 | 5.30 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 79 | 1.06 | 0.65 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 28.00 | 4.50 | 5.50 | 5.00 | 3.88 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.10 | 0.61 | 0.03 | -0.05 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 29.00 | 3.90 | 5.30 | 4.60 | 3.89 | 0.00 | 0.00% | 0.16 | 0 | 173 | 1.11 | 0.58 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 3.80 | 4.60 | 4.20 | 3.60 | -0.20 | -5.27% | 0.14 | 16 | 410 | 1.11 | 0.55 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 31.00 | 2.80 | 4.50 | 3.65 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 436 | 1.06 | 0.51 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 32.00 | 3.10 | 4.10 | 3.60 | 2.87 | 0.00 | 0.00% | 0.11 | 0 | 358 | 1.13 | 0.48 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 33.00 | 2.80 | 3.20 | 3.00 | 2.73 | +0.23 | +9.20% | 0.09 | 14 | 1,060 | 1.06 | 0.45 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 34.00 | 2.65 | 3.20 | 2.93 | 2.42 | +0.22 | +10.00% | 0.09 | 1 | 9,511 | 1.11 | 0.42 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 2.25 | 2.85 | 2.55 | 2.15 | -0.15 | -6.53% | 0.07 | 29 | 1,572 | 1.07 | 0.39 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 36.00 | 1.55 | 2.75 | 2.15 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.98 | 0.37 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 37.00 | 1.85 | 2.35 | 2.10 | 1.92 | +0.42 | +28.00% | 0.06 | 1 | 2,350 | 1.05 | 0.34 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 38.00 | 1.25 | 2.35 | 1.80 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.94 | 0.32 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 2.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 212 | 1.37 | 0.30 | 0.03 | -0.04 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 1.40 | 1.95 | 1.68 | 1.50 | +0.40 | +36.37% | 0.04 | 5,615 | 2,829 | 1.12 | 0.28 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 41.00 | 0.80 | 2.55 | 1.68 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.14 | 0.26 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.42 | 0.24 | 0.03 | -0.04 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 2.90 | 1.45 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.58 | 0.22 | 0.03 | -0.04 | 9/8/2025 | 10/3/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 2.95 | 1.48 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.65 | 0.20 | 0.02 | -0.03 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 0.80 | 1.15 | 0.98 | 0.88 | +0.03 | +3.53% | 0.02 | 7 | 9,669 | 1.10 | 0.20 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.04 | -7.41% | 0.01 | 8 | 18,547 | 1.11 | 0.14 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1,644 | 1.74 | 0.09 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 2,963 | 1.69 | 0.06 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,778 | 1.80 | 0.04 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 70.00 | 0.05 | 1.25 | 0.65 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 1.25 | 0.04 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1,794 | 2.25 | 0.02 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.17 | 0.01 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.40 | 0.01 | 0.00 | 0.00 | 5/19/2025 | 10/3/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 500 | 2.49 | 0.01 | 0.00 | 0.00 | 7/2/2025 | 10/3/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 500 | 2.56 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/3/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 149 | 2.41 | -0.05 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.10 | -0.07 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 17.00 | 0.20 | 1.65 | 0.93 | 0.50 | -0.18 | -26.48% | 0.05 | 2 | 3 | 1.33 | -0.09 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 1.96 | -0.11 | 0.01 | -0.03 | 10/3/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.30 | 1.15 | 0.90 | -0.22 | -19.65% | 0.06 | 100 | 107 | 2.01 | -0.13 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 0.60 | 2.35 | 1.48 | 1.39 | 0.00 | 0.00% | 0.07 | 0 | 192 | 1.65 | -0.15 | 0.02 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 2.65 | 1.33 | 1.85 | +0.35 | +23.34% | 0.06 | 10 | 53 | 1.90 | -0.17 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 22.00 | 1.20 | 2.00 | 1.60 | 1.40 | -0.60 | -30.00% | 0.07 | 40 | 11 | 1.11 | -0.20 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 23.00 | 1.70 | 2.30 | 2.00 | 1.70 | -0.45 | -20.93% | 0.09 | 47 | 71 | 1.15 | -0.23 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 24.00 | 1.80 | 3.30 | 2.55 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 104 | 1.17 | -0.26 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 2.50 | 3.80 | 3.15 | 3.00 | -0.32 | -9.64% | 0.13 | 14,171 | 14,196 | 1.25 | -0.29 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 26.00 | 2.65 | 3.30 | 2.98 | 3.50 | -0.30 | -7.90% | 0.11 | 5 | 37 | 1.07 | -0.32 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 27.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.62 | -15.05% | 0.13 | 12 | 27 | 1.10 | -0.35 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 28.00 | 3.90 | 4.50 | 4.20 | 4.10 | -0.50 | -10.87% | 0.15 | 49 | 909 | 1.09 | -0.39 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 29.00 | 3.80 | 5.50 | 4.65 | 5.20 | 0.00 | 0.00% | 0.16 | 0 | 277 | 1.10 | -0.42 | 0.03 | -0.05 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 4.60 | 5.80 | 5.20 | 5.69 | -0.61 | -9.69% | 0.17 | 86 | 2,939 | 1.09 | -0.45 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 31.00 | 5.30 | 6.70 | 6.00 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 196 | 1.13 | -0.49 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 32.00 | 5.70 | 7.50 | 6.60 | 7.90 | 0.00 | 0.00% | 0.21 | 0 | 214 | 1.11 | -0.52 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 33.00 | 6.90 | 8.20 | 7.55 | 7.90 | +1.70 | +27.42% | 0.23 | 1 | 224 | 1.17 | -0.55 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 34.00 | 7.30 | 8.90 | 8.10 | 8.70 | 0.00 | 0.00% | 0.24 | 0 | 226 | 1.13 | -0.58 | 0.03 | -0.05 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 8.30 | 9.80 | 9.05 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 679 | 1.19 | -0.61 | 0.03 | -0.05 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 36.00 | 8.70 | 10.90 | 9.80 | 8.20 | 0.00 | 0.00% | 0.27 | 0 | 257 | 1.16 | -0.63 | 0.03 | -0.05 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 37.00 | 8.80 | 12.40 | 10.60 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.16 | -0.66 | 0.03 | -0.04 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 38.00 | 9.40 | 13.20 | 11.30 | 8.40 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.10 | -0.68 | 0.03 | -0.04 | 9/8/2025 | 10/3/2025 3:59:55 PM EST |
| 39.00 | 10.00 | 14.00 | 12.00 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 126 | 1.67 | -0.70 | 0.03 | -0.04 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 10.80 | 14.80 | 12.80 | 13.20 | 0.00 | 0.00% | 0.32 | 0 | 1,237 | 1.67 | -0.72 | 0.03 | -0.04 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 41.00 | 11.70 | 15.70 | 13.70 | 14.30 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.70 | -0.74 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 42.00 | 12.40 | 16.50 | 14.45 | 11.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.72 | -0.76 | 0.03 | -0.04 | 9/11/2025 | 10/3/2025 3:59:55 PM EST |
| 43.00 | 13.30 | 17.40 | 15.35 | % | 0.36 | 0 | 0 | 1.72 | -0.78 | 0.03 | -0.04 | 10/3/2025 3:59:55 PM EST | |||
| 44.00 | 14.40 | 18.30 | 16.35 | 17.22 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.73 | -0.80 | 0.02 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 15.10 | 19.20 | 17.15 | 18.17 | 0.00 | 0.00% | 0.38 | 0 | 4,031 | 1.75 | -0.80 | 0.02 | -0.04 | 9/18/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 19.80 | 23.90 | 21.85 | 22.57 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.86 | -0.86 | 0.02 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 24.60 | 28.70 | 26.65 | 27.37 | 0.00 | 0.00% | 0.48 | 0 | 39 | 1.93 | -0.91 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 29.50 | 33.50 | 31.50 | 33.49 | 0.00 | 0.00% | 0.53 | 0 | 237 | 2.05 | -0.94 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 34.40 | 38.40 | 36.40 | 25.67 | 0.00 | 0.00% | 0.56 | 0 | 50 | 2.14 | -0.96 | 0.01 | -0.01 | 8/27/2025 | 10/3/2025 3:59:55 PM EST |
| 70.00 | 39.40 | 43.40 | 41.40 | % | 0.59 | 0 | 0 | 2.25 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 75.00 | 44.30 | 48.40 | 46.35 | 44.12 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.35 | -0.98 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 3:59:55 PM EST |
| 80.00 | 49.30 | 53.30 | 51.30 | % | 0.64 | 0 | 0 | 2.45 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 85.00 | 54.30 | 58.30 | 56.30 | % | 0.66 | 0 | 0 | 2.50 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 90.00 | 59.30 | 63.30 | 61.30 | % | 0.68 | 0 | 0 | 2.58 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 95.00 | 64.30 | 68.30 | 66.30 | % | 0.70 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 100.00 | 69.30 | 73.30 | 71.30 | % | 0.71 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 105.00 | 74.30 | 78.30 | 76.30 | % | 0.73 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |