Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $11.99 as of 10/3/2025 4:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.30 | 9.75 | % | 3.90 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 5.00 | 6.60 | 8.20 | 7.40 | % | 1.48 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 7.50 | 4.20 | 5.20 | 4.70 | % | 0.63 | 0 | 0 | 1.67 | 0.98 | 0.01 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 10.00 | 2.25 | 2.35 | 2.30 | 2.45 | +0.20 | +8.89% | 0.23 | 13 | 11 | 0.62 | 0.82 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.01 | -1.17% | 0.07 | 281 | 210 | 0.61 | 0.47 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.02 | 325 | 636 | 0.61 | 0.19 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.75 | 0.06 | 0.04 | 0.00 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.65 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.70 | -0.02 | 0.01 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.02 | -6.25% | 0.03 | 11 | 63 | 0.62 | -0.18 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 12.50 | 1.30 | 1.40 | 1.35 | 1.31 | -0.06 | -4.38% | 0.11 | 312 | 535 | 0.61 | -0.53 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 3.10 | 3.30 | 3.20 | 3.35 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.55 | -0.81 | 0.10 | -0.01 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 17.50 | 5.40 | 5.70 | 5.55 | % | 0.32 | 0 | 0 | 0.82 | -0.94 | 0.04 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 20.00 | 7.90 | 8.20 | 8.05 | 7.40 | 0.00 | 0.00% | 0.40 | 0 | 50 | 1.01 | -0.99 | 0.01 | 0.00 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 22.50 | 10.20 | 10.80 | 10.50 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |