Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $7.10 as of 10/8/2025 6:55:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.30 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 2.10 | 2.45 | 2.28 | 2.20 | 0.00 | 0.00% | 0.46 | 0 | 41 | 1.05 | 0.98 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 0.35 | 0.55 | 0.45 | 0.50 | +0.05 | +11.12% | 0.06 | 31 | 163 | 0.53 | 0.48 | 0.31 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.00 | 0.05 | 0.08 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.03 | -0.02 | 0.03 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.45 | 0.80 | 0.63 | 0.60 | +0.03 | +5.27% | 0.08 | 28 | 47 | 0.50 | -0.52 | 0.31 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 2.30 | 3.30 | 2.80 | 2.27 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.42 | -0.95 | 0.08 | 0.00 | 9/23/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 4.80 | 5.80 | 5.30 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 7.10 | 8.50 | 7.80 | % | 0.52 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |