Options Chain for DOCUSIGN INC COM (DOCU) - $68.10 as of 10/3/2025 3:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 15.35 | 17.25 | 16.30 | 15.75 | +1.70 | +12.10% | 0.30 | 1 | 11 | 0.61 | 0.94 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 60.00 | 10.90 | 11.10 | 11.00 | 9.85 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.43 | 0.85 | 0.02 | -0.03 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 65.00 | 7.10 | 8.25 | 7.68 | 7.20 | +1.10 | +18.04% | 0.12 | 17 | 16 | 0.42 | 0.71 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 70.00 | 4.20 | 4.30 | 4.25 | 4.30 | +0.85 | +24.64% | 0.06 | 154 | 277 | 0.41 | 0.54 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 72.50 | 3.10 | 3.20 | 3.15 | 3.26 | +0.72 | +28.35% | 0.04 | 54 | 113 | 0.40 | 0.45 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 75.00 | 2.27 | 2.49 | 2.38 | 2.29 | +0.48 | +26.52% | 0.03 | 278 | 433 | 0.40 | 0.36 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 77.50 | 1.59 | 1.73 | 1.66 | 1.75 | +0.48 | +37.80% | 0.02 | 68 | 97 | 0.40 | 0.27 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 80.00 | 1.10 | 1.31 | 1.21 | 1.17 | +0.29 | +32.96% | 0.02 | 488 | 367 | 0.40 | 0.21 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 82.50 | 0.72 | 1.00 | 0.86 | 0.59 | -0.02 | -3.28% | 0.01 | 9 | 77 | 0.38 | 0.15 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 85.00 | 0.49 | 0.56 | 0.53 | 0.54 | +0.12 | +28.58% | 0.01 | 233 | 208 | 0.40 | 0.11 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 0.43 | 0.22 | 0.37 | -0.03 | -7.50% | 0.00 | 11 | 65 | 0.46 | 0.08 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 90.00 | 0.22 | 0.29 | 0.26 | 0.24 | -0.01 | -4.00% | 0.00 | 27 | 785 | 0.41 | 0.06 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 92.50 | 0.12 | 0.72 | 0.42 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.48 | 0.04 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 95.00 | 0.02 | 0.55 | 0.29 | 0.13 | -0.01 | -7.15% | 0.00 | 8 | 1,170 | 0.45 | 0.03 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.03 | -23.08% | 0.00 | 13 | 276 | 0.58 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.35 | 0.44 | 0.40 | 0.38 | -0.13 | -25.49% | 0.01 | 214 | 207 | 0.48 | -0.06 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 60.00 | 0.80 | 0.98 | 0.89 | 0.92 | -0.25 | -21.37% | 0.01 | 297 | 166 | 0.45 | -0.15 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 65.00 | 1.99 | 2.12 | 2.06 | 2.06 | -0.44 | -17.60% | 0.03 | 286 | 487 | 0.42 | -0.29 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 70.00 | 4.05 | 4.25 | 4.15 | 4.04 | -0.86 | -17.56% | 0.06 | 207 | 401 | 0.42 | -0.46 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 72.50 | 5.45 | 5.65 | 5.55 | 5.87 | -0.23 | -3.77% | 0.08 | 25 | 99 | 0.41 | -0.55 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 75.00 | 7.10 | 7.25 | 7.18 | 7.05 | -1.10 | -13.50% | 0.10 | 8 | 122 | 0.41 | -0.64 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 77.50 | 8.95 | 9.20 | 9.08 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 152 | 0.42 | -0.73 | 0.03 | -0.04 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 80.00 | 10.15 | 11.20 | 10.68 | 10.92 | -1.30 | -10.64% | 0.13 | 4 | 227 | 0.41 | -0.79 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 82.50 | 12.65 | 13.40 | 13.03 | 13.00 | +1.75 | +15.56% | 0.16 | 1 | 127 | 0.35 | -0.85 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 85.00 | 15.35 | 15.75 | 15.55 | 5.82 | 0.00 | 0.00% | 0.18 | 0 | 162 | 0.45 | -0.89 | 0.02 | -0.02 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
| 87.50 | 17.65 | 18.40 | 18.03 | 17.34 | 0.00 | 0.00% | 0.21 | 0 | 74 | 0.60 | -0.92 | 0.01 | -0.02 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 90.00 | 19.75 | 20.70 | 20.23 | 17.75 | 0.00 | 0.00% | 0.22 | 0 | 152 | 0.68 | -0.94 | 0.01 | -0.01 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 92.50 | 20.90 | 24.45 | 22.68 | 8.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.01 | 9/23/2025 | 10/3/2025 3:59:50 PM EST |
| 95.00 | 23.25 | 27.40 | 25.33 | % | 0.27 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 100.00 | 28.30 | 32.05 | 30.18 | 16.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.93 | -0.99 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:50 PM EST |
| 105.00 | 33.30 | 37.00 | 35.15 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 110.00 | 38.30 | 42.25 | 40.28 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 115.00 | 43.30 | 47.25 | 45.28 | % | 0.39 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 120.00 | 48.70 | 52.15 | 50.43 | 34.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:50 PM EST |