Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $17.67 as of 10/8/2025 3:57:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.60 | 5.90 | % | 2.36 | 0 | 0 | EST | |||||||
| 2.50 | 14.20 | 17.50 | 15.85 | % | 6.34 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | EST | |||||||
| 5.00 | 12.80 | 14.80 | 13.80 | % | 2.76 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.50 | 0.75 | 1.45 | 1.10 | % | 0.15 | 0 | 0 | EST | |||||||
| 7.50 | 10.30 | 12.30 | 11.30 | % | 1.51 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 290 | 9/16/2025 | EST | ||||
| 10.00 | 7.40 | 9.00 | 8.20 | 9.21 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 41 | 9/16/2025 | EST | ||||
| 12.50 | 5.50 | 7.40 | 6.45 | % | 0.52 | 0 | 0 | 1.60 | 0.98 | 0.02 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 10 | 9/16/2025 | EST | ||||
| 15.00 | 3.40 | 3.60 | 3.50 | 3.30 | +0.19 | +6.11% | 0.23 | 1 | 16 | 0.57 | 0.86 | 0.06 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 10 | 9/16/2025 | EST | ||||
| 17.50 | 1.60 | 1.75 | 1.68 | 1.70 | +0.35 | +25.93% | 0.10 | 33 | 106 | 0.52 | 0.62 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 20.00 | 0.65 | 0.70 | 0.68 | 0.65 | +0.15 | +30.00% | 0.03 | 5 | 119 | 0.50 | 0.33 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 22.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.08 | +36.37% | 0.01 | 10 | 81 | 0.54 | 0.13 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.05 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 10.00 | 1.45 | 1.70 | 1.58 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 156 | 9/15/2025 | EST | ||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 12.50 | 3.60 | 4.70 | 4.15 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 495 | 9/17/2025 | EST | ||||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.02 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | EST | |||||||
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.02 | 10 | 41 | 0.58 | -0.14 | 0.06 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 17.50 | 0.95 | 1.05 | 1.00 | 0.95 | -0.20 | -17.40% | 0.06 | 16 | 1,062 | 0.53 | -0.38 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 17.50 | 8.40 | 9.90 | 9.15 | 8.90 | 0.00 | 0.00% | 0.52 | 0 | 6 | 9/19/2025 | EST | ||||
| 20.00 | 10.40 | 12.80 | 11.60 | 10.80 | 0.00 | 0.00% | 0.58 | 0 | 6 | 9/17/2025 | EST | ||||
| 20.00 | 2.40 | 2.50 | 2.45 | 2.45 | -0.34 | -12.19% | 0.12 | 2 | 1,714 | 0.55 | -0.67 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 22.50 | 4.40 | 4.70 | 4.55 | % | 0.20 | 0 | 0 | 0.48 | -0.87 | 0.07 | -0.01 | 10/8/2025 2:58:56 PM EST | |||
| 25.00 | 6.80 | 7.10 | 6.95 | % | 0.28 | 0 | 0 | 0.76 | -0.95 | 0.03 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 30.00 | 11.70 | 12.70 | 12.20 | % | 0.41 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 35.00 | 16.70 | 18.40 | 17.55 | % | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |