Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $38.86 as of 10/3/2025 9:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.00 | 19.00 | % | 0.95 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 12.50 | 16.10 | 14.30 | % | 0.57 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 28.00 | 9.10 | 13.10 | 11.10 | % | 0.40 | 0 | 0 | 1.32 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 29.00 | 8.10 | 12.10 | 10.10 | 10.31 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.16 | 0.99 | 0.00 | 0.00 | 5/5/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 7.10 | 10.30 | 8.70 | % | 0.29 | 0 | 0 | 0.91 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 31.00 | 6.20 | 9.90 | 8.05 | 7.72 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.99 | 0.99 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:54 PM EST |
| 32.00 | 5.50 | 8.80 | 7.15 | 6.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.88 | 0.98 | 0.01 | 0.00 | 8/12/2025 | 10/3/2025 3:59:54 PM EST |
| 33.00 | 6.00 | 6.40 | 6.20 | 4.23 | 0.00 | 0.00% | 0.19 | 0 | 89 | 0.34 | 0.95 | 0.02 | -0.01 | 7/7/2025 | 10/3/2025 3:59:54 PM EST |
| 34.00 | 4.80 | 5.50 | 5.15 | 4.58 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.42 | 0.92 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 4.10 | 4.40 | 4.25 | 3.99 | +0.36 | +9.92% | 0.12 | 2 | 79 | 0.27 | 0.88 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 36.00 | 3.30 | 3.40 | 3.35 | 2.77 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.25 | 0.81 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 37.00 | 2.50 | 2.60 | 2.55 | 2.03 | 0.00 | 0.00% | 0.07 | 0 | 1,266 | 0.24 | 0.73 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 38.00 | 1.75 | 2.00 | 1.88 | 1.95 | +0.53 | +37.33% | 0.05 | 57 | 299 | 0.23 | 0.63 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 39.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.21 | +20.20% | 0.03 | 2 | 502 | 0.22 | 0.52 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 0.75 | 0.85 | 0.80 | 0.85 | +0.26 | +44.07% | 0.02 | 31 | 888 | 0.21 | 0.39 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 41.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.10 | +25.00% | 0.01 | 7 | 340 | 0.21 | 0.27 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 42.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.04 | +16.67% | 0.01 | 1 | 156 | 0.21 | 0.17 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 43.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 168 | 0.21 | 0.10 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 44.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.22 | 0.05 | 0.04 | 0.00 | 8/6/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.74 | 0.04 | 0.03 | 0.00 | 8/4/2025 | 10/3/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.79 | 0.02 | 0.02 | 0.00 | 8/29/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | -0.01 | 0.00 | 0.00 | 3/24/2025 | 10/3/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.01 | 0.00 | 0.00 | 3/28/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.81 | -0.01 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.83 | -0.01 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.59 | -0.02 | 0.01 | 0.00 | 9/4/2025 | 10/3/2025 3:59:54 PM EST |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.29 | -0.05 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 34.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.05 | -22.73% | 0.00 | 82 | 57 | 0.28 | -0.08 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.01 | -3.58% | 0.01 | 1 | 204 | 0.27 | -0.12 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 36.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.15 | -31.92% | 0.01 | 1 | 38 | 0.25 | -0.19 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 37.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.20 | -26.67% | 0.02 | 25 | 206 | 0.24 | -0.27 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 38.00 | 0.80 | 0.95 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.23 | -0.37 | 0.11 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 39.00 | 1.25 | 1.40 | 1.33 | 1.25 | -0.30 | -19.36% | 0.03 | 6 | 57 | 0.23 | -0.48 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 1.85 | 1.95 | 1.90 | 2.42 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.23 | -0.61 | 0.12 | -0.01 | 8/21/2025 | 10/3/2025 3:59:54 PM EST |
| 41.00 | 2.50 | 2.70 | 2.60 | 3.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.24 | -0.73 | 0.11 | -0.01 | 8/21/2025 | 10/3/2025 3:59:54 PM EST |
| 42.00 | 3.30 | 3.50 | 3.40 | 5.17 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.26 | -0.83 | 0.09 | -0.01 | 5/29/2025 | 10/3/2025 3:59:54 PM EST |
| 43.00 | 2.40 | 6.10 | 4.25 | % | 0.10 | 0 | 0 | 0.63 | -0.90 | 0.06 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 44.00 | 3.40 | 7.10 | 5.25 | % | 0.12 | 0 | 0 | 0.69 | -0.95 | 0.04 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 45.00 | 5.40 | 8.10 | 6.75 | % | 0.15 | 0 | 0 | 0.74 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 46.00 | 5.10 | 9.10 | 7.10 | % | 0.15 | 0 | 0 | 0.79 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST |