Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.71 as of 10/8/2025 6:44:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.60 | 2.23 | 2.42 | 0.00 | 0.00% | 4.46 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 3:59:55 PM EST |
| 1.00 | 1.70 | 2.20 | 1.95 | 2.22 | 0.00 | 0.00% | 1.95 | 0 | 576 | 2.92 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:55 PM EST |
| 1.50 | 1.11 | 1.33 | 1.22 | 1.16 | 0.00 | 0.00% | 0.81 | 0 | 34 | 3.13 | 0.98 | 0.06 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 0.80 | 0.99 | 0.90 | 0.83 | +0.02 | +2.47% | 0.45 | 1 | 227 | 1.27 | 0.88 | 0.22 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 2.50 | 0.48 | 0.53 | 0.51 | 0.48 | -0.01 | -2.05% | 0.20 | 220 | 3,129 | 0.87 | 0.71 | 0.38 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 3.00 | 0.30 | 0.32 | 0.31 | 0.30 | +0.01 | +3.45% | 0.10 | 318 | 7,402 | 0.97 | 0.50 | 0.42 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 3.50 | 0.17 | 0.21 | 0.19 | 0.19 | 0.00 | 0.00% | 0.05 | 568 | 7,175 | 1.03 | 0.34 | 0.37 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.03 | 4,507 | 9,622 | 1.08 | 0.23 | 0.29 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 3,342 | 6,883 | 1.23 | 0.15 | 0.22 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 3 | 5,908 | 1.19 | 0.11 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.50 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 822 | 1.21 | 0.07 | 0.12 | 0.00 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 6.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 14 | 8,185 | 1.28 | 0.05 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.26 | 0 | 308 | 6.72 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.67 | 0.34 | % | 0.34 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.26 | -0.02 | 0.06 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 3 | 824 | 1.06 | -0.12 | 0.22 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 2.50 | 0.21 | 0.24 | 0.23 | 0.23 | -0.04 | -14.82% | 0.09 | 28 | 3,192 | 1.00 | -0.29 | 0.38 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 3.00 | 0.49 | 0.52 | 0.51 | 0.50 | -0.02 | -3.85% | 0.17 | 10 | 3,520 | 1.04 | -0.50 | 0.42 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 3.50 | 0.87 | 0.90 | 0.89 | 0.92 | +0.01 | +1.10% | 0.25 | 8 | 1,268 | 1.40 | -0.66 | 0.37 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 1.30 | 1.34 | 1.32 | 0.99 | 0.00 | 0.00% | 0.33 | 0 | 1,050 | 1.89 | -0.77 | 0.29 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 4.50 | 1.76 | 1.80 | 1.78 | 1.32 | 0.00 | 0.00% | 0.40 | 0 | 143 | 1.79 | -0.85 | 0.22 | 0.00 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 2.06 | 2.28 | 2.17 | 2.42 | 0.00 | 0.00% | 0.43 | 0 | 426 | 1.98 | -0.89 | 0.16 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 5.50 | 2.35 | 2.79 | 2.57 | 2.35 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.22 | -0.93 | 0.12 | 0.00 | 7/23/2025 | 10/8/2025 3:59:55 PM EST |
| 6.00 | 3.20 | 3.30 | 3.25 | 2.37 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.43 | -0.95 | 0.09 | 0.00 | 5/20/2025 | 10/8/2025 3:59:55 PM EST |