Options Chain for BLACKSTONE INC COM (BX) - $168.45 as of 10/3/2025 9:00:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 76.70 | 80.65 | 78.68 | 82.27 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 4:00:01 PM EST |
| 95.00 | 71.70 | 75.65 | 73.68 | 76.81 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 4:00:01 PM EST |
| 100.00 | 66.75 | 70.35 | 68.55 | 72.11 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 4:00:01 PM EST |
| 105.00 | 61.80 | 65.75 | 63.78 | 67.03 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 4:00:01 PM EST |
| 110.00 | 56.85 | 60.80 | 58.83 | % | 0.53 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 115.00 | 51.90 | 55.85 | 53.88 | 63.25 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:01 PM EST |
| 120.00 | 47.85 | 49.75 | 48.80 | 52.71 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.71 | 0.99 | 0.00 | 0.00 | 8/4/2025 | 10/3/2025 4:00:01 PM EST |
| 125.00 | 43.40 | 45.05 | 44.23 | % | 0.35 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 130.00 | 38.40 | 40.15 | 39.28 | 55.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.02 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 135.00 | 33.85 | 34.95 | 34.40 | 35.65 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.45 | 0.94 | 0.01 | -0.03 | 8/19/2025 | 10/3/2025 4:00:01 PM EST |
| 140.00 | 29.25 | 30.35 | 29.80 | 44.37 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.44 | 0.90 | 0.01 | -0.04 | 9/15/2025 | 10/3/2025 4:00:01 PM EST |
| 145.00 | 24.65 | 25.80 | 25.23 | 41.42 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.41 | 0.87 | 0.01 | -0.05 | 9/22/2025 | 10/3/2025 4:00:01 PM EST |
| 150.00 | 20.55 | 21.55 | 21.05 | 20.25 | 0.00 | 0.00% | 0.14 | 0 | 113 | 0.39 | 0.81 | 0.01 | -0.06 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 155.00 | 16.65 | 17.60 | 17.13 | 17.80 | +0.30 | +1.72% | 0.11 | 4 | 92 | 0.38 | 0.75 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 160.00 | 13.30 | 13.55 | 13.43 | 13.50 | +0.80 | +6.30% | 0.08 | 27 | 1,844 | 0.36 | 0.67 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 165.00 | 10.15 | 10.40 | 10.28 | 10.50 | -0.15 | -1.41% | 0.06 | 7 | 140 | 0.35 | 0.58 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 170.00 | 7.50 | 7.75 | 7.63 | 7.62 | +0.42 | +5.84% | 0.04 | 67 | 469 | 0.34 | 0.49 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 175.00 | 5.30 | 5.60 | 5.45 | 5.50 | +0.60 | +12.25% | 0.03 | 44 | 436 | 0.34 | 0.40 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 180.00 | 3.65 | 3.80 | 3.73 | 3.80 | +0.23 | +6.45% | 0.02 | 45 | 966 | 0.33 | 0.31 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 185.00 | 2.38 | 2.53 | 2.46 | 2.36 | +0.04 | +1.73% | 0.01 | 37 | 3,051 | 0.32 | 0.23 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 190.00 | 1.53 | 1.67 | 1.60 | 1.55 | +0.03 | +1.98% | 0.01 | 198 | 767 | 0.32 | 0.16 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 195.00 | 0.82 | 1.04 | 0.93 | 0.98 | -0.06 | -5.77% | 0.00 | 4 | 978 | 0.34 | 0.11 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 200.00 | 0.56 | 0.62 | 0.59 | 0.70 | +0.13 | +22.81% | 0.00 | 22 | 1,745 | 0.31 | 0.08 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.03 | +11.12% | 0.00 | 14 | 260 | 0.33 | 0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 220.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 100 | 0.31 | 0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.66 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 2.37 | 1.19 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/3/2025 4:00:01 PM EST |
| 120.00 | 0.20 | 2.43 | 1.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.01 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 4:00:01 PM EST |
| 125.00 | 0.01 | 0.67 | 0.34 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.40 | -0.04 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 130.00 | 0.57 | 0.68 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.45 | -0.04 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 135.00 | 0.78 | 0.91 | 0.85 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.43 | -0.06 | 0.01 | -0.03 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 140.00 | 1.14 | 1.30 | 1.22 | 1.26 | -0.14 | -10.00% | 0.01 | 2 | 155 | 0.41 | -0.10 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 145.00 | 1.72 | 1.83 | 1.78 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.40 | -0.13 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 150.00 | 2.47 | 2.59 | 2.53 | 2.51 | -0.25 | -9.06% | 0.02 | 2 | 346 | 0.38 | -0.19 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 155.00 | 3.50 | 3.65 | 3.58 | 3.45 | -0.55 | -13.75% | 0.02 | 6 | 688 | 0.37 | -0.25 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 160.00 | 4.95 | 5.10 | 5.03 | 5.05 | -0.59 | -10.47% | 0.03 | 83 | 1,307 | 0.36 | -0.33 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 165.00 | 6.85 | 7.05 | 6.95 | 7.10 | -0.15 | -2.07% | 0.04 | 24 | 1,026 | 0.35 | -0.42 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 170.00 | 9.20 | 9.45 | 9.33 | 9.08 | -0.72 | -7.35% | 0.05 | 3 | 1,122 | 0.34 | -0.51 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 175.00 | 12.00 | 12.50 | 12.25 | 12.52 | 0.00 | 0.00% | 0.07 | 0 | 618 | 0.34 | -0.60 | 0.02 | -0.08 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 180.00 | 14.95 | 15.80 | 15.38 | 15.23 | -1.82 | -10.68% | 0.09 | 15 | 1,045 | 0.33 | -0.69 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 185.00 | 19.05 | 19.35 | 19.20 | 18.70 | -0.24 | -1.27% | 0.10 | 1 | 129 | 0.33 | -0.77 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 190.00 | 22.00 | 23.75 | 22.88 | 21.42 | 0.00 | 0.00% | 0.12 | 0 | 94 | 0.35 | -0.84 | 0.01 | -0.05 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 195.00 | 27.20 | 28.55 | 27.88 | 13.75 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.38 | -0.89 | 0.01 | -0.04 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 200.00 | 31.85 | 32.95 | 32.40 | 15.85 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.38 | -0.92 | 0.01 | -0.03 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 210.00 | 41.45 | 42.70 | 42.08 | 23.28 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.43 | -0.96 | 0.00 | -0.02 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 220.00 | 50.50 | 53.10 | 51.80 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 230.00 | 60.25 | 63.05 | 61.65 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 240.00 | 70.00 | 73.85 | 71.93 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 250.00 | 79.95 | 83.80 | 81.88 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 260.00 | 89.80 | 93.75 | 91.78 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 270.00 | 99.70 | 103.70 | 101.70 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST |