Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $17.10 as of 10/3/2025 8:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.40 | 14.85 | % | 5.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 5.00 | 11.70 | 13.60 | 12.65 | % | 2.53 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 7.50 | 9.30 | 11.10 | 10.20 | % | 1.36 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 10.00 | 6.80 | 7.60 | 7.20 | % | 0.72 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 12.50 | 4.50 | 5.00 | 4.75 | % | 0.38 | 0 | 0 | 0.82 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 15.00 | 2.35 | 2.45 | 2.40 | 2.40 | +0.32 | +15.39% | 0.16 | 15 | 50 | 0.40 | 0.86 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 0.65 | 0.75 | 0.70 | 0.65 | +0.15 | +30.00% | 0.04 | 12 | 106 | 0.34 | 0.47 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.16 | +0.01 | +6.67% | 0.01 | 1 | 3 | 0.34 | 0.12 | 0.10 | 0.00 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.90 | 0.02 | 0.02 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.13 | -0.01 | 0.01 | 0.00 | 9/24/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.38 | -0.14 | 0.10 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 0.95 | 1.10 | 1.03 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.34 | -0.53 | 0.18 | -0.01 | 9/30/2025 | 10/3/2025 3:59:56 PM EST |
| 20.00 | 2.70 | 3.20 | 2.95 | % | 0.15 | 0 | 0 | 0.50 | -0.88 | 0.10 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 22.50 | 5.00 | 5.50 | 5.25 | % | 0.23 | 0 | 0 | 0.88 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 25.00 | 7.50 | 8.70 | 8.10 | % | 0.32 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 30.00 | 12.60 | 13.20 | 12.90 | % | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST |