Options Chain for WESTERN UN CO COM (WU) - $6.36 as of 7/31/2026 8:54:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.70 | 5.30 | 7.55 | 0.00 | 0.00% | 5.30 | 0 | 4 | 4.05 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:49 PM EST |
| 2.00 | 4.00 | 4.70 | 4.35 | 4.40 | -1.60 | -26.67% | 2.17 | 1 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 3.00 | 2.95 | 3.70 | 3.33 | 5.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:49 PM EST |
| 4.00 | 2.00 | 2.70 | 2.35 | 3.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.18 | 1.00 | 0.02 | 0.00 | 6/12/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 1.30 | 1.60 | 1.45 | 1.45 | -1.35 | -48.22% | 0.29 | 30 | 9 | 0.66 | 0.83 | 0.16 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 6.00 | 0.70 | 0.85 | 0.78 | 0.80 | -1.15 | -58.98% | 0.13 | 22 | 12 | 0.48 | 0.61 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.60 | -80.00% | 0.06 | 1,242 | 141 | 0.50 | 0.37 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.32 | -59.26% | 0.03 | 20,858 | 1,394 | 0.54 | 0.20 | 0.17 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.17 | -56.67% | 0.02 | 642 | 1,822 | 0.58 | 0.10 | 0.10 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.01 | 46 | 2,433 | 0.61 | 0.05 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 809 | 0.78 | 0.02 | 0.03 | 0.00 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.98 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/31/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.93 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/31/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.02 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 22 | 6 | 0.46 | -0.17 | 0.16 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 6.00 | 0.45 | 0.65 | 0.55 | 0.54 | +0.39 | +260.00% | 0.09 | 213 | 207 | 0.50 | -0.39 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 7.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.74 | +180.49% | 0.17 | 232 | 947 | 0.50 | -0.63 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 8.00 | 1.70 | 2.20 | 1.95 | 1.99 | +1.04 | +109.48% | 0.24 | 88 | 1,195 | 0.70 | -0.80 | 0.17 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 9.00 | 2.70 | 3.10 | 2.90 | 2.85 | +1.10 | +62.86% | 0.32 | 2 | 296 | 0.77 | -0.90 | 0.10 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 3.50 | 4.00 | 3.75 | 3.83 | +1.28 | +50.20% | 0.38 | 18 | 131 | 0.78 | -0.95 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 11.00 | 4.30 | 5.00 | 4.65 | 2.40 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.91 | -0.98 | 0.03 | 0.00 | 4/14/2026 | 7/31/2026 3:59:49 PM EST |
| 12.00 | 5.30 | 6.10 | 5.70 | % | 0.48 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 13.00 | 6.30 | 7.10 | 6.70 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 14.00 | 7.20 | 8.20 | 7.70 | % | 0.55 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 15.00 | 8.20 | 9.10 | 8.65 | % | 0.58 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 16.00 | 9.30 | 10.00 | 9.65 | % | 0.60 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 17.00 | 10.30 | 11.00 | 10.65 | % | 0.63 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |