Options Chain for WESTERN UN CO COM (WU) - $6.53 as of 9/18/2026 1:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.50 | 5.15 | 5.60 | 0.00 | 0.00% | 5.15 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:58:55 PM EST |
| 2.00 | 3.80 | 4.50 | 4.15 | 4.95 | 0.00 | 0.00% | 2.08 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:58:55 PM EST |
| 3.00 | 3.00 | 3.50 | 3.25 | 4.02 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:58:55 PM EST |
| 4.00 | 1.85 | 2.55 | 2.20 | 2.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.40 | 0.99 | 0.01 | 0.00 | 9/15/2026 | 9/21/2026 12:58:55 PM EST |
| 5.00 | 1.20 | 1.35 | 1.28 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.60 | 0.90 | 0.15 | 0.00 | 9/15/2026 | 9/21/2026 12:58:55 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.57 | -0.03 | -5.00% | 0.09 | 22 | 268 | 0.41 | 0.62 | 0.37 | 0.00 | 9/21/2026 | 9/21/2026 12:58:55 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.06 | -26.09% | 0.03 | 444 | 6,018 | 0.44 | 0.27 | 0.31 | 0.00 | 9/21/2026 | 9/21/2026 12:58:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 31,582 | 33,627 | 0.45 | 0.09 | 0.15 | 0.00 | 9/21/2026 | 9/21/2026 12:58:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,865 | 0.60 | 0.02 | 0.05 | 0.00 | 9/18/2026 | 9/21/2026 12:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,796 | 0.72 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 12:58:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 12:58:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:58:55 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 12:58:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/21/2026 12:58:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.23 | -0.01 | 0.01 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.02 | 1 | 286 | 0.48 | -0.10 | 0.15 | 0.00 | 9/21/2026 | 9/21/2026 12:58:55 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.06 | 110 | 796 | 0.43 | -0.38 | 0.37 | 0.00 | 9/21/2026 | 9/21/2026 12:58:55 PM EST |
| 7.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.01 | +1.13% | 0.13 | 40 | 3,793 | 0.39 | -0.73 | 0.31 | 0.00 | 9/21/2026 | 9/21/2026 12:58:55 PM EST |
| 8.00 | 1.75 | 1.90 | 1.83 | 1.55 | 0.00 | 0.00% | 0.23 | 0 | 2,136 | 0.58 | -0.91 | 0.15 | 0.00 | 9/17/2026 | 9/21/2026 12:58:55 PM EST |
| 9.00 | 2.50 | 3.00 | 2.75 | 2.50 | 0.00 | 0.00% | 0.31 | 0 | 265 | 0.91 | -0.98 | 0.05 | 0.00 | 9/17/2026 | 9/21/2026 12:58:55 PM EST |
| 10.00 | 3.50 | 4.20 | 3.85 | 3.03 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.33 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/21/2026 12:58:55 PM EST |
| 11.00 | 4.50 | 5.20 | 4.85 | 4.74 | +2.34 | +97.50% | 0.44 | 3 | 4 | 1.47 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:55 PM EST |
| 12.00 | 5.50 | 6.20 | 5.85 | % | 0.49 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 13.00 | 6.50 | 7.20 | 6.85 | % | 0.53 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 14.00 | 7.50 | 8.20 | 7.85 | % | 0.56 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 15.00 | 8.50 | 9.20 | 8.85 | % | 0.59 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 16.00 | 9.50 | 10.20 | 9.85 | % | 0.62 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST | |||
| 17.00 | 10.50 | 11.20 | 10.85 | % | 0.64 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:55 PM EST |