Options Chain for WESTAMERICA BANCORPORATION COM (WABC) - $59.77 as of 11/6/2026 8:36:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 32.40 | 29.95 | % | 1.00 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 35.00 | 22.50 | 27.40 | 24.95 | % | 0.71 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 40.00 | 17.60 | 22.50 | 20.05 | % | 0.50 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 45.00 | 12.60 | 17.30 | 14.95 | % | 0.33 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 11/6/2026 12:58:56 PM EST | |||
| 50.00 | 7.60 | 12.40 | 10.00 | 10.72 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | 0.98 | 0.01 | -0.02 | 10/30/2026 | 11/6/2026 12:58:56 PM EST |
| 55.00 | 2.65 | 7.50 | 5.08 | % | 0.09 | 0 | 0 | 1.02 | 0.83 | 0.04 | -0.05 | 11/6/2026 12:58:56 PM EST | |||
| 60.00 | 0.05 | 4.80 | 2.43 | 2.94 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | 0.52 | 0.08 | -0.08 | 10/16/2026 | 11/6/2026 12:58:56 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 3,680 | 3 | 0.29 | 0.14 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 12:58:56 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.78 | 0.03 | 0.01 | -0.01 | 11/6/2026 12:58:56 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 11/6/2026 12:58:56 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.11 | -0.02 | 0.01 | -0.02 | 11/6/2026 12:58:56 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.64 | -0.17 | 0.04 | -0.05 | 10/1/2026 | 11/6/2026 12:58:56 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.44 | -0.48 | 0.08 | -0.08 | 10/20/2026 | 11/6/2026 12:58:56 PM EST |
| 65.00 | 3.00 | 7.40 | 5.20 | % | 0.08 | 0 | 0 | 0.91 | -0.86 | 0.05 | -0.03 | 11/6/2026 12:58:56 PM EST | |||
| 70.00 | 8.00 | 12.30 | 10.15 | % | 0.15 | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.01 | 11/6/2026 12:58:56 PM EST | |||
| 75.00 | 13.00 | 17.50 | 15.25 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 80.00 | 18.00 | 22.50 | 20.25 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 85.00 | 23.00 | 27.50 | 25.25 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST | |||
| 90.00 | 28.00 | 32.50 | 30.25 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:58:56 PM EST |