Options Chain for VISA INC COM CL A (V) - $413.59 as of 10/30/2026 8:53:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
170.00 241.80 245.70 243.75 % 1.43 0 0 2.20 1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
175.00 236.80 240.70 238.75 228.00 0.00 0.00% 1.36 0 1 2.14 1.00 0.00 0.00 10/28/2026 10/30/2026 4:00:03 PM EST
180.00 231.80 235.70 233.75 175.90 0.00 0.00% 1.30 0 1 2.07 1.00 0.00 0.00 7/15/2026 10/30/2026 4:00:03 PM EST
185.00 227.10 230.70 228.90 216.87 0.00 0.00% 1.24 0 1 2.01 1.00 0.00 0.00 10/28/2026 10/30/2026 4:00:03 PM EST
190.00 222.10 225.65 223.88 138.93 0.00 0.00% 1.18 0 1 1.94 1.00 0.00 0.00 6/15/2026 10/30/2026 4:00:03 PM EST
195.00 217.15 220.80 218.98 % 1.12 0 1 1.89 1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
200.00 211.85 215.75 213.80 153.05 0.00 0.00% 1.07 0 0 1.84 1.00 0.00 0.00 7/1/2026 10/30/2026 4:00:03 PM EST
210.00 202.15 205.65 203.90 162.65 0.00 0.00% 0.97 0 1 1.72 1.00 0.00 0.00 10/6/2026 10/30/2026 4:00:03 PM EST
220.00 192.15 195.75 193.95 141.72 0.00 0.00% 0.88 0 0 1.63 1.00 0.00 0.00 8/10/2026 10/30/2026 4:00:03 PM EST
230.00 182.15 185.80 183.98 137.22 0.00 0.00% 0.80 0 5 1.53 1.00 0.00 0.00 8/14/2026 10/30/2026 4:00:03 PM EST
240.00 172.15 175.80 173.98 94.90 0.00 0.00% 0.72 0 5 1.43 1.00 0.00 0.00 5/4/2026 10/30/2026 4:00:03 PM EST
245.00 167.15 170.75 168.95 106.85 0.00 0.00% 0.69 0 9 1.38 1.00 0.00 0.00 7/10/2026 10/30/2026 4:00:03 PM EST
250.00 162.20 165.85 164.03 143.59 0.00 0.00% 0.66 0 11 1.35 1.00 0.00 0.00 10/13/2026 10/30/2026 4:00:03 PM EST
255.00 157.20 160.85 159.03 113.50 0.00 0.00% 0.62 0 4 1.29 1.00 0.00 0.00 8/14/2026 10/30/2026 4:00:03 PM EST
260.00 152.20 155.85 154.03 77.05 0.00 0.00% 0.59 0 0 1.25 1.00 0.00 0.00 4/30/2026 10/30/2026 4:00:03 PM EST
265.00 147.20 150.80 149.00 126.79 0.00 0.00% 0.56 0 10 1.21 1.00 0.00 0.00 10/12/2026 10/30/2026 4:00:03 PM EST
270.00 142.20 145.80 144.00 68.25 0.00 0.00% 0.53 0 9 1.17 1.00 0.00 0.00 5/4/2026 10/30/2026 4:00:03 PM EST
275.00 137.20 140.80 139.00 87.60 0.00 0.00% 0.51 0 1 1.12 1.00 0.00 0.00 7/2/2026 10/30/2026 4:00:03 PM EST
280.00 132.20 135.85 134.03 100.40 0.00 0.00% 0.48 0 12 1.09 1.00 0.00 0.00 9/3/2026 10/30/2026 4:00:03 PM EST
285.00 127.20 130.90 129.05 51.13 0.00 0.00% 0.45 0 1 1.05 1.00 0.00 0.00 6/15/2026 10/30/2026 4:00:03 PM EST
290.00 122.20 125.80 124.00 118.30 0.00 0.00% 0.43 0 40 1.00 1.00 0.00 0.00 10/20/2026 10/30/2026 4:00:03 PM EST
295.00 117.30 120.35 118.83 70.74 0.00 0.00% 0.40 0 37 0.94 1.00 0.00 0.00 9/22/2026 10/30/2026 4:00:03 PM EST
300.00 112.30 115.35 113.83 105.70 0.00 0.00% 0.38 0 257 0.91 1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
305.00 107.25 110.80 109.03 98.38 0.00 0.00% 0.36 0 34 0.88 1.00 0.00 0.00 10/19/2026 10/30/2026 4:00:03 PM EST
310.00 102.25 105.85 104.05 99.04 0.00 0.00% 0.34 0 40 0.85 1.00 0.00 0.00 10/21/2026 10/30/2026 4:00:03 PM EST
315.00 96.95 100.85 98.90 93.13 0.00 0.00% 0.31 0 29 0.81 1.00 0.00 0.00 10/23/2026 10/30/2026 4:00:03 PM EST
320.00 92.35 95.90 94.13 90.58 0.00 0.00% 0.29 0 275 0.77 1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
325.00 86.95 90.90 88.93 78.67 0.00 0.00% 0.27 0 144 0.72 1.00 0.00 0.00 10/28/2026 10/30/2026 4:00:03 PM EST
330.00 82.60 85.90 84.25 84.00 +11.51 +15.88% 0.26 1 345 0.68 1.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
335.00 77.30 80.90 79.10 71.32 0.00 0.00% 0.24 0 123 0.66 1.00 0.00 -0.01 10/26/2026 10/30/2026 4:00:03 PM EST
340.00 72.50 75.75 74.13 70.45 0.00 0.00% 0.22 0 111 0.62 0.99 0.00 -0.01 10/29/2026 10/30/2026 4:00:03 PM EST
345.00 67.35 70.95 69.15 69.00 +3.33 +5.08% 0.20 6 1,204 0.55 0.99 0.00 -0.03 10/30/2026 10/30/2026 4:00:03 PM EST
350.00 62.50 66.00 64.25 59.45 0.00 0.00% 0.18 0 414 0.55 0.98 0.00 -0.04 10/23/2026 10/30/2026 4:00:03 PM EST
355.00 57.55 60.95 59.25 59.30 +3.53 +6.33% 0.17 1 280 0.49 0.98 0.00 -0.05 10/30/2026 10/30/2026 4:00:03 PM EST
360.00 53.05 55.25 54.15 51.13 0.00 0.00% 0.15 0 352 0.43 0.97 0.00 -0.06 10/29/2026 10/30/2026 4:00:03 PM EST
365.00 48.15 50.35 49.25 51.00 +11.00 +27.50% 0.13 1 524 0.41 0.96 0.00 -0.07 10/30/2026 10/30/2026 4:00:03 PM EST
370.00 43.15 45.45 44.30 44.12 +11.32 +34.52% 0.12 1 599 0.38 0.95 0.00 -0.09 10/30/2026 10/30/2026 4:00:03 PM EST
375.00 38.10 40.65 39.38 40.90 +4.79 +13.27% 0.11 24 743 0.35 0.93 0.00 -0.10 10/30/2026 10/30/2026 4:00:03 PM EST
380.00 33.35 35.90 34.63 35.45 +4.12 +13.15% 0.09 37 1,753 0.33 0.91 0.01 -0.12 10/30/2026 10/30/2026 4:00:03 PM EST
382.50 31.25 33.65 32.45 34.05 +4.90 +16.81% 0.08 11 5 0.23 0.90 0.01 -0.13 10/30/2026 10/30/2026 4:00:03 PM EST
385.00 29.45 30.90 30.18 30.85 +4.25 +15.98% 0.08 59 874 0.24 0.88 0.01 -0.13 10/30/2026 10/30/2026 4:00:03 PM EST
387.50 26.70 29.15 27.93 26.23 0.00 0.00% 0.07 0 1 0.23 0.87 0.01 -0.14 10/22/2026 10/30/2026 4:00:03 PM EST
390.00 25.00 26.10 25.55 26.60 +4.02 +17.81% 0.07 48 1,146 0.23 0.85 0.01 -0.15 10/30/2026 10/30/2026 4:00:03 PM EST
392.50 22.20 24.35 23.28 24.25 +3.82 +18.70% 0.06 9 19 0.22 0.83 0.01 -0.16 10/30/2026 10/30/2026 4:00:03 PM EST
395.00 21.25 21.55 21.40 22.40 +4.02 +21.88% 0.05 38 1,163 0.23 0.80 0.01 -0.17 10/30/2026 10/30/2026 4:00:03 PM EST
397.50 19.35 19.60 19.48 20.30 +2.80 +16.00% 0.05 60 208 0.22 0.78 0.01 -0.17 10/30/2026 10/30/2026 4:00:03 PM EST
400.00 17.35 17.65 17.50 18.15 +3.28 +22.06% 0.04 82 1,155 0.22 0.75 0.01 -0.18 10/30/2026 10/30/2026 4:00:03 PM EST
402.50 15.50 15.75 15.63 16.52 +3.10 +23.10% 0.04 21 167 0.22 0.71 0.02 -0.19 10/30/2026 10/30/2026 4:00:03 PM EST
405.00 13.80 14.00 13.90 13.85 +2.35 +20.44% 0.03 147 1,658 0.22 0.67 0.02 -0.20 10/30/2026 10/30/2026 4:00:03 PM EST
407.50 12.15 12.35 12.25 12.65 +2.78 +28.17% 0.03 23 321 0.22 0.63 0.02 -0.20 10/30/2026 10/30/2026 4:00:03 PM EST
410.00 10.60 10.75 10.68 10.60 +1.60 +17.78% 0.03 145 1,566 0.22 0.58 0.02 -0.21 10/30/2026 10/30/2026 4:00:03 PM EST
412.50 9.15 9.35 9.25 9.40 +2.45 +35.26% 0.02 125 1,406 0.21 0.54 0.02 -0.21 10/30/2026 10/30/2026 4:00:03 PM EST
415.00 7.85 8.00 7.93 7.90 +1.90 +31.67% 0.02 241 700 0.21 0.49 0.02 -0.21 10/30/2026 10/30/2026 4:00:03 PM EST
417.50 6.65 6.80 6.73 6.55 +1.75 +36.46% 0.02 79 70 0.21 0.44 0.02 -0.21 10/30/2026 10/30/2026 4:00:03 PM EST
420.00 5.55 5.75 5.65 5.60 +1.49 +36.26% 0.01 229 3,209 0.21 0.40 0.02 -0.20 10/30/2026 10/30/2026 4:00:03 PM EST
422.50 4.60 4.80 4.70 4.70 +0.90 +23.69% 0.01 69 62 0.21 0.35 0.02 -0.19 10/30/2026 10/30/2026 4:00:03 PM EST
425.00 3.80 3.95 3.88 3.86 +1.33 +52.57% 0.01 91 1,187 0.21 0.31 0.02 -0.18 10/30/2026 10/30/2026 4:00:03 PM EST
427.50 3.10 3.25 3.18 3.10 +1.05 +51.22% 0.01 23 37 0.20 0.27 0.02 -0.17 10/30/2026 10/30/2026 4:00:03 PM EST
430.00 2.52 2.62 2.57 2.54 +0.95 +59.75% 0.01 160 1,343 0.20 0.23 0.01 -0.15 10/30/2026 10/30/2026 4:00:03 PM EST
435.00 1.54 1.67 1.61 1.82 +0.77 +73.34% 0.00 142 541 0.20 0.17 0.01 -0.12 10/30/2026 10/30/2026 4:00:03 PM EST
440.00 0.94 1.02 0.98 1.16 +0.55 +90.17% 0.00 120 537 0.20 0.11 0.01 -0.09 10/30/2026 10/30/2026 4:00:03 PM EST
445.00 0.55 0.62 0.59 0.68 +0.34 +100.00% 0.00 89 365 0.20 0.07 0.01 -0.06 10/30/2026 10/30/2026 4:00:03 PM EST
450.00 0.29 0.46 0.38 0.30 +0.09 +42.86% 0.00 34 511 0.20 0.04 0.00 -0.04 10/30/2026 10/30/2026 4:00:03 PM EST
455.00 0.14 0.31 0.23 0.26 +0.15 +136.37% 0.00 30 103 0.20 0.02 0.00 -0.03 10/30/2026 10/30/2026 4:00:03 PM EST
460.00 0.05 0.20 0.13 0.20 +0.12 +150.00% 0.00 50 420 0.21 0.01 0.00 -0.02 10/30/2026 10/30/2026 4:00:03 PM EST
465.00 0.00 2.21 1.11 0.05 0.00 0.00% 0.00 0 40 0.28 0.01 0.00 -0.01 10/26/2026 10/30/2026 4:00:03 PM EST
470.00 0.01 0.38 0.20 0.06 -0.02 -25.00% 0.00 12 142 0.24 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
475.00 0.01 0.07 0.04 0.03 -0.11 -78.58% 0.00 4 11 0.22 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
480.00 0.01 0.23 0.12 0.11 -0.01 -8.34% 0.00 6 45 0.26 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
490.00 0.01 0.23 0.12 0.81 +0.80 +8,000.00% 0.00 2 5 0.25 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
500.00 0.00 0.83 0.42 0.89 +0.83 +1,383.34% 0.00 2 50 0.28 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
510.00 0.01 0.63 0.32 0.89 +0.47 +111.91% 0.00 1 7 0.30 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
520.00 0.00 2.13 1.07 0.01 -0.38 -97.44% 0.00 2 12 0.64 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
170.00 0.00 2.13 1.07 0.59 0.00 0.00% 0.01 0 1 2.12 0.00 0.00 0.00 5/15/2026 10/30/2026 4:00:03 PM EST
175.00 0.00 2.13 1.07 0.03 0.00 0.00% 0.01 0 16 2.06 0.00 0.00 0.00 9/2/2026 10/30/2026 4:00:03 PM EST
180.00 0.00 2.13 1.07 0.64 0.00 0.00% 0.01 0 7 2.00 0.00 0.00 0.00 4/17/2026 10/30/2026 4:00:03 PM EST
185.00 0.00 2.13 1.07 0.08 0.00 0.00% 0.01 0 10 1.94 0.00 0.00 0.00 8/4/2026 10/30/2026 4:00:03 PM EST
190.00 0.00 2.13 1.07 0.14 0.00 0.00% 0.01 0 17 1.88 0.00 0.00 0.00 8/3/2026 10/30/2026 4:00:03 PM EST
195.00 0.00 2.13 1.07 0.40 0.00 0.00% 0.01 0 12 1.82 0.00 0.00 0.00 6/9/2026 10/30/2026 4:00:03 PM EST
200.00 0.00 0.01 0.01 0.61 0.00 0.00% 0.00 0 20 0.94 0.00 0.00 0.00 7/7/2026 10/30/2026 4:00:03 PM EST
210.00 0.00 2.13 1.07 0.03 0.00 0.00% 0.01 0 11 1.67 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:03 PM EST
220.00 0.00 0.01 0.01 1.08 0.00 0.00% 0.00 0 162 0.82 0.00 0.00 0.00 10/22/2026 10/30/2026 4:00:03 PM EST
230.00 0.00 0.03 0.02 0.01 0.00 0.00% 0.00 0 508 0.84 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
240.00 0.00 0.83 0.42 0.04 +0.03 +300.00% 0.00 9,247 243 1.16 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
245.00 0.00 2.13 1.07 0.07 0.00 0.00% 0.00 0 35 1.33 0.00 0.00 0.00 10/27/2026 10/30/2026 4:00:03 PM EST
250.00 0.00 0.04 0.02 0.02 0.00 0.00% 0.00 0 212 0.75 0.00 0.00 0.00 10/27/2026 10/30/2026 4:00:03 PM EST
255.00 0.00 2.13 1.07 0.03 0.00 0.00% 0.00 0 169 1.25 0.00 0.00 0.00 10/27/2026 10/30/2026 4:00:03 PM EST
260.00 0.00 2.13 1.07 0.02 0.00 0.00% 0.00 0 297 1.20 0.00 0.00 0.00 10/26/2026 10/30/2026 4:00:03 PM EST
265.00 0.00 2.13 1.07 0.04 0.00 0.00% 0.00 0 259 1.16 0.00 0.00 0.00 10/15/2026 10/30/2026 4:00:03 PM EST
270.00 0.00 0.03 0.02 0.27 0.00 0.00% 0.00 0 343 0.62 0.00 0.00 0.00 10/26/2026 10/30/2026 4:00:03 PM EST
275.00 0.00 2.04 1.02 0.01 0.00 0.00% 0.00 0 520 1.07 0.00 0.00 0.00 10/22/2026 10/30/2026 4:00:03 PM EST
280.00 0.00 2.04 1.02 0.47 0.00 0.00% 0.00 0 1,023 1.03 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:03 PM EST
285.00 0.00 2.13 1.07 0.08 0.00 0.00% 0.00 0 697 1.00 0.00 0.00 0.00 10/12/2026 10/30/2026 4:00:03 PM EST
290.00 0.00 2.13 1.07 0.02 0.00 0.00% 0.00 0 921 0.96 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
295.00 0.00 2.13 1.07 0.02 0.00 0.00% 0.00 0 922 0.92 0.00 0.00 0.00 10/28/2026 10/30/2026 4:00:03 PM EST
300.00 0.00 2.13 1.07 0.02 -0.01 -33.34% 0.00 7 1,393 0.89 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
305.00 0.00 2.13 1.07 0.05 0.00 0.00% 0.00 0 324 0.85 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
310.00 0.00 0.18 0.09 0.03 0.00 0.00% 0.00 0 438 0.53 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
315.00 0.00 2.14 1.07 0.05 -0.07 -58.34% 0.00 1 503 0.78 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
320.00 0.01 0.48 0.25 0.05 +0.02 +66.67% 0.00 36 593 0.45 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
325.00 0.02 0.11 0.07 0.06 +0.03 +100.00% 0.00 31 511 0.39 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:03 PM EST
330.00 0.00 0.53 0.27 0.08 0.00 0.00% 0.00 0 580 0.50 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
335.00 0.00 0.30 0.15 0.16 +0.08 +100.00% 0.00 215 545 0.43 0.00 0.00 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
340.00 0.00 0.19 0.10 0.10 0.00 0.00% 0.00 13 955 0.38 -0.01 0.00 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
345.00 0.00 0.47 0.24 0.12 0.00 0.00% 0.00 1 699 0.36 -0.01 0.00 -0.03 10/30/2026 10/30/2026 4:00:03 PM EST
350.00 0.10 0.28 0.19 0.11 -0.07 -38.89% 0.00 50 1,508 0.33 -0.02 0.00 -0.04 10/30/2026 10/30/2026 4:00:03 PM EST
355.00 0.20 0.36 0.28 0.18 -0.02 -10.00% 0.00 9 641 0.33 -0.02 0.00 -0.05 10/30/2026 10/30/2026 4:00:03 PM EST
360.00 0.23 0.40 0.32 0.31 +0.06 +24.00% 0.00 25 707 0.31 -0.03 0.00 -0.06 10/30/2026 10/30/2026 4:00:03 PM EST
365.00 0.34 0.50 0.42 0.29 -0.03 -9.38% 0.00 23 982 0.30 -0.04 0.00 -0.07 10/30/2026 10/30/2026 4:00:03 PM EST
370.00 0.50 0.61 0.56 0.58 +0.11 +23.41% 0.00 50 2,575 0.28 -0.05 0.00 -0.09 10/30/2026 10/30/2026 4:00:03 PM EST
375.00 0.72 0.79 0.76 0.75 +0.09 +13.64% 0.00 134 720 0.28 -0.07 0.00 -0.10 10/30/2026 10/30/2026 4:00:03 PM EST
380.00 0.97 1.07 1.02 1.04 +0.14 +15.56% 0.00 319 1,008 0.26 -0.09 0.01 -0.12 10/30/2026 10/30/2026 4:00:03 PM EST
382.50 1.14 1.23 1.19 1.19 +0.05 +4.39% 0.00 74 364 0.26 -0.10 0.01 -0.13 10/30/2026 10/30/2026 4:00:03 PM EST
385.00 1.35 1.46 1.41 1.45 +0.15 +11.54% 0.00 93 633 0.25 -0.12 0.01 -0.13 10/30/2026 10/30/2026 4:00:03 PM EST
387.50 1.58 1.69 1.64 1.18 -0.43 -26.71% 0.00 20 112 0.25 -0.13 0.01 -0.14 10/30/2026 10/30/2026 4:00:03 PM EST
390.00 1.89 1.99 1.94 1.89 0.00 0.00% 0.00 430 749 0.25 -0.15 0.01 -0.15 10/30/2026 10/30/2026 4:00:03 PM EST
392.50 2.21 2.34 2.28 2.46 +0.02 +0.82% 0.01 64 88 0.24 -0.17 0.01 -0.16 10/30/2026 10/30/2026 4:00:03 PM EST
395.00 2.64 2.74 2.69 2.66 -0.10 -3.63% 0.01 101 560 0.24 -0.20 0.01 -0.17 10/30/2026 10/30/2026 4:00:03 PM EST
397.50 3.10 3.25 3.18 3.10 -0.29 -8.56% 0.01 25 542 0.24 -0.22 0.01 -0.17 10/30/2026 10/30/2026 4:00:03 PM EST
400.00 3.65 3.80 3.73 3.80 -0.17 -4.29% 0.01 354 1,384 0.23 -0.25 0.01 -0.18 10/30/2026 10/30/2026 4:00:03 PM EST
402.50 4.30 4.45 4.38 4.45 -0.17 -3.68% 0.01 9 48 0.23 -0.29 0.02 -0.19 10/30/2026 10/30/2026 4:00:03 PM EST
405.00 5.05 5.15 5.10 5.30 -0.50 -8.63% 0.01 239 277 0.23 -0.33 0.02 -0.20 10/30/2026 10/30/2026 4:00:03 PM EST
407.50 5.85 6.00 5.93 5.95 -0.90 -13.14% 0.01 82 543 0.23 -0.37 0.02 -0.20 10/30/2026 10/30/2026 4:00:03 PM EST
410.00 6.80 7.00 6.90 6.50 -1.10 -14.48% 0.02 24 481 0.22 -0.42 0.02 -0.21 10/30/2026 10/30/2026 4:00:03 PM EST
412.50 7.85 8.05 7.95 7.75 -1.75 -18.43% 0.02 122 147 0.22 -0.46 0.02 -0.21 10/30/2026 10/30/2026 4:00:03 PM EST
415.00 9.05 9.25 9.15 9.37 -0.73 -7.23% 0.02 548 426 0.22 -0.51 0.02 -0.21 10/30/2026 10/30/2026 4:00:03 PM EST
417.50 10.35 10.55 10.45 9.95 -8.50 -46.07% 0.03 24 21 0.22 -0.56 0.02 -0.21 10/30/2026 10/30/2026 4:00:03 PM EST
420.00 11.75 12.00 11.88 12.10 -1.45 -10.71% 0.03 17 52 0.22 -0.60 0.02 -0.20 10/30/2026 10/30/2026 4:00:03 PM EST
422.50 13.35 13.55 13.45 13.45 -9.60 -41.65% 0.03 9 11 0.22 -0.65 0.02 -0.19 10/30/2026 10/30/2026 4:00:03 PM EST
425.00 15.00 15.25 15.13 15.10 -11.82 -43.91% 0.04 4 8 0.21 -0.69 0.02 -0.18 10/30/2026 10/30/2026 4:00:03 PM EST
427.50 16.90 17.05 16.98 % 0.04 0 0 0.21 -0.73 0.02 -0.17 10/30/2026 4:00:03 PM EST
430.00 18.80 19.00 18.90 18.15 -6.95 -27.69% 0.04 15 26 0.21 -0.77 0.01 -0.15 10/30/2026 10/30/2026 4:00:03 PM EST
435.00 22.40 24.10 23.25 21.20 -7.40 -25.88% 0.05 7 16 0.22 -0.83 0.01 -0.12 10/30/2026 10/30/2026 4:00:03 PM EST
440.00 26.40 28.55 27.48 59.16 0.00 0.00% 0.06 0 0 0.25 -0.89 0.01 -0.09 8/28/2026 10/30/2026 4:00:03 PM EST
445.00 31.35 33.65 32.50 43.15 0.00 0.00% 0.07 0 15 0.29 -0.93 0.01 -0.06 10/27/2026 10/30/2026 4:00:03 PM EST
450.00 35.35 38.60 36.98 50.17 0.00 0.00% 0.08 0 1 0.31 -0.96 0.00 -0.04 10/27/2026 10/30/2026 4:00:03 PM EST
455.00 40.40 43.55 41.98 % 0.09 0 0 0.34 -0.98 0.00 -0.03 10/30/2026 4:00:03 PM EST
460.00 45.10 48.70 46.90 % 0.10 0 0 0.38 -0.99 0.00 -0.02 10/30/2026 4:00:03 PM EST
465.00 49.90 53.60 51.75 % 0.11 0 0 0.40 -0.99 0.00 -0.01 10/30/2026 4:00:03 PM EST
470.00 54.90 58.65 56.78 % 0.12 0 0 0.43 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
475.00 59.90 63.60 61.75 % 0.13 0 0 0.45 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
480.00 64.85 68.65 66.75 70.00 0.00 0.00% 0.14 0 1 0.47 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
490.00 74.85 78.60 76.73 % 0.16 0 0 0.52 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
500.00 84.80 88.55 86.68 % 0.17 0 0 0.56 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
510.00 94.85 98.60 96.73 % 0.19 0 0 0.60 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
520.00 104.95 108.55 106.75 % 0.21 0 0 0.65 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST