Options Chain for VISA INC COM CL A (V) - $362.37 as of 7/29/2026 4:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 198.95 | 202.65 | 200.80 | % | 1.18 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 175.00 | 193.90 | 197.70 | 195.80 | % | 1.12 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 180.00 | 188.85 | 192.75 | 190.80 | 175.90 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
| 185.00 | 183.90 | 187.80 | 185.85 | 171.00 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
| 190.00 | 179.05 | 182.90 | 180.98 | 138.93 | 0.00 | 0.00% | 0.95 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/29/2026 3:59:56 PM EST |
| 195.00 | 174.10 | 178.00 | 176.05 | % | 0.90 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 200.00 | 169.10 | 173.05 | 171.08 | 153.05 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/29/2026 3:59:56 PM EST |
| 210.00 | 159.35 | 163.25 | 161.30 | % | 0.77 | 0 | 0 | 0.68 | 0.99 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 220.00 | 149.55 | 153.35 | 151.45 | 106.63 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 7/29/2026 3:59:56 PM EST |
| 230.00 | 139.70 | 143.60 | 141.65 | 121.74 | 0.00 | 0.00% | 0.62 | 0 | 5 | 0.57 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/29/2026 3:59:56 PM EST |
| 240.00 | 129.85 | 133.75 | 131.80 | 94.90 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.55 | 0.99 | 0.00 | -0.01 | 5/4/2026 | 7/29/2026 3:59:56 PM EST |
| 245.00 | 125.05 | 128.95 | 127.00 | 106.85 | 0.00 | 0.00% | 0.52 | 0 | 9 | 0.50 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/29/2026 3:59:56 PM EST |
| 250.00 | 120.30 | 123.95 | 122.13 | 94.50 | 0.00 | 0.00% | 0.49 | 0 | 12 | 0.43 | 0.99 | 0.00 | -0.02 | 4/29/2026 | 7/29/2026 3:59:56 PM EST |
| 255.00 | 115.30 | 119.15 | 117.23 | 75.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.48 | 0.99 | 0.00 | -0.02 | 5/11/2026 | 7/29/2026 3:59:56 PM EST |
| 260.00 | 111.05 | 114.35 | 112.70 | 77.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.02 | 4/30/2026 | 7/29/2026 3:59:56 PM EST |
| 265.00 | 106.30 | 109.00 | 107.65 | 88.25 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.38 | 0.98 | 0.00 | -0.02 | 7/8/2026 | 7/29/2026 3:59:56 PM EST |
| 270.00 | 101.60 | 104.20 | 102.90 | 68.25 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.38 | 0.98 | 0.00 | -0.03 | 5/4/2026 | 7/29/2026 3:59:56 PM EST |
| 275.00 | 96.85 | 99.30 | 98.08 | 87.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.36 | 0.97 | 0.00 | -0.03 | 7/2/2026 | 7/29/2026 3:59:56 PM EST |
| 280.00 | 91.90 | 94.55 | 93.23 | 69.20 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.35 | 0.96 | 0.00 | -0.03 | 6/29/2026 | 7/29/2026 3:59:56 PM EST |
| 285.00 | 87.30 | 89.80 | 88.55 | 51.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.34 | 0.95 | 0.00 | -0.04 | 6/15/2026 | 7/29/2026 3:59:56 PM EST |
| 290.00 | 82.60 | 85.55 | 84.08 | 73.50 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.34 | 0.94 | 0.00 | -0.04 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
| 295.00 | 78.00 | 80.45 | 79.23 | 49.81 | 0.00 | 0.00% | 0.27 | 0 | 37 | 0.33 | 0.93 | 0.00 | -0.05 | 5/18/2026 | 7/29/2026 3:59:56 PM EST |
| 300.00 | 73.30 | 75.90 | 74.60 | 68.62 | 0.00 | 0.00% | 0.25 | 0 | 271 | 0.32 | 0.92 | 0.00 | -0.05 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 305.00 | 68.90 | 71.45 | 70.18 | 58.10 | 0.00 | 0.00% | 0.23 | 0 | 34 | 0.31 | 0.91 | 0.00 | -0.06 | 7/7/2026 | 7/29/2026 3:59:56 PM EST |
| 310.00 | 64.40 | 66.60 | 65.50 | 59.90 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.30 | 0.89 | 0.00 | -0.06 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 315.00 | 60.10 | 62.30 | 61.20 | 50.55 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.30 | 0.87 | 0.00 | -0.07 | 7/13/2026 | 7/29/2026 3:59:56 PM EST |
| 320.00 | 55.75 | 58.00 | 56.88 | 51.89 | 0.00 | 0.00% | 0.18 | 0 | 293 | 0.29 | 0.85 | 0.00 | -0.07 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 325.00 | 51.40 | 53.80 | 52.60 | 55.10 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.28 | 0.83 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 330.00 | 47.70 | 49.80 | 48.75 | 50.84 | 0.00 | 0.00% | 0.15 | 0 | 289 | 0.28 | 0.80 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 335.00 | 43.85 | 45.90 | 44.88 | 44.45 | 0.00 | 0.00% | 0.13 | 0 | 116 | 0.28 | 0.78 | 0.01 | -0.09 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 340.00 | 40.20 | 42.35 | 41.28 | 39.75 | 0.00 | 0.00% | 0.12 | 0 | 136 | 0.28 | 0.75 | 0.01 | -0.09 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 345.00 | 36.60 | 38.55 | 37.58 | 37.17 | 0.00 | 0.00% | 0.11 | 0 | 1,137 | 0.27 | 0.72 | 0.01 | -0.09 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 350.00 | 32.85 | 35.15 | 34.00 | 32.60 | 0.00 | 0.00% | 0.10 | 0 | 384 | 0.27 | 0.69 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 355.00 | 29.90 | 31.70 | 30.80 | 30.65 | 0.00 | 0.00% | 0.09 | 0 | 331 | 0.26 | 0.66 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 360.00 | 26.45 | 28.50 | 27.48 | 22.09 | 0.00 | 0.00% | 0.08 | 0 | 718 | 0.26 | 0.62 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 365.00 | 23.65 | 25.40 | 24.53 | 24.88 | 0.00 | 0.00% | 0.07 | 0 | 221 | 0.25 | 0.58 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 370.00 | 20.90 | 22.80 | 21.85 | 22.05 | 0.00 | 0.00% | 0.06 | 0 | 776 | 0.25 | 0.55 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 375.00 | 18.35 | 20.15 | 19.25 | 20.60 | 0.00 | 0.00% | 0.05 | 0 | 229 | 0.25 | 0.51 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 380.00 | 16.25 | 17.80 | 17.03 | 16.91 | 0.00 | 0.00% | 0.04 | 0 | 956 | 0.25 | 0.47 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 385.00 | 14.15 | 15.70 | 14.93 | 14.95 | 0.00 | 0.00% | 0.04 | 0 | 416 | 0.25 | 0.43 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 390.00 | 12.25 | 13.75 | 13.00 | 13.05 | 0.00 | 0.00% | 0.03 | 0 | 268 | 0.24 | 0.39 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 395.00 | 10.55 | 11.85 | 11.20 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.24 | 0.36 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 400.00 | 9.05 | 10.45 | 9.75 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 381 | 0.24 | 0.32 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 405.00 | 7.55 | 9.10 | 8.33 | 8.45 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.24 | 0.29 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 410.00 | 6.55 | 7.90 | 7.23 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.24 | 0.26 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 415.00 | 5.40 | 6.85 | 6.13 | 6.08 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.24 | 0.23 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 420.00 | 4.80 | 5.95 | 5.38 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 1,790 | 0.24 | 0.20 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 425.00 | 3.80 | 5.20 | 4.50 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.24 | 0.18 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 430.00 | 3.15 | 4.50 | 3.83 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.24 | 0.16 | 0.00 | -0.06 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 435.00 | 2.64 | 3.95 | 3.30 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.24 | 0.14 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 440.00 | 2.23 | 3.35 | 2.79 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.24 | 0.12 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 445.00 | 1.91 | 2.92 | 2.42 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.24 | 0.10 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 450.00 | 1.58 | 2.55 | 2.07 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.24 | 0.09 | 0.00 | -0.04 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 460.00 | 1.07 | 1.98 | 1.53 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.24 | 0.07 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 470.00 | 0.68 | 1.56 | 1.12 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.25 | 0.05 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 480.00 | 0.43 | 1.25 | 0.84 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | 0.03 | 0.00 | -0.02 | 7/17/2026 | 7/29/2026 3:59:56 PM EST |
| 490.00 | 0.24 | 1.02 | 0.63 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 500.00 | 0.11 | 0.85 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.25 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 1.13 | 0.57 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.30 | 0.15 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/29/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.82 | 0.91 | % | 0.01 | 0 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.17 | 1.09 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/29/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.82 | 0.91 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/29/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.66 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/29/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.84 | 0.42 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 3:59:56 PM EST |
| 210.00 | 0.10 | 0.55 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.59 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.47 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/29/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.84 | 0.42 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.46 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 240.00 | 0.10 | 0.73 | 0.42 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.36 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.79 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/29/2026 3:59:56 PM EST |
| 250.00 | 0.40 | 0.70 | 0.55 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.35 | -0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.94 | 0.47 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.38 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/29/2026 3:59:56 PM EST |
| 260.00 | 0.26 | 0.82 | 0.54 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.32 | -0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 265.00 | 0.36 | 1.05 | 0.71 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.32 | -0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 270.00 | 0.48 | 1.21 | 0.85 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.32 | -0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 275.00 | 0.62 | 1.37 | 1.00 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.31 | -0.03 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 280.00 | 1.07 | 1.40 | 1.24 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 0.31 | -0.04 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 285.00 | 1.15 | 1.78 | 1.47 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 666 | 0.31 | -0.05 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 290.00 | 1.26 | 2.04 | 1.65 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 882 | 0.30 | -0.06 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 295.00 | 1.57 | 2.34 | 1.96 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 744 | 0.30 | -0.07 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 300.00 | 1.91 | 2.69 | 2.30 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.29 | -0.08 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 305.00 | 2.35 | 3.10 | 2.73 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.29 | -0.09 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 310.00 | 2.85 | 3.65 | 3.25 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.28 | -0.11 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 315.00 | 3.45 | 4.30 | 3.88 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 438 | 0.28 | -0.13 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 320.00 | 4.10 | 5.00 | 4.55 | 4.53 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.27 | -0.15 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 325.00 | 4.75 | 5.95 | 5.35 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.27 | -0.17 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 330.00 | 5.90 | 6.90 | 6.40 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.27 | -0.20 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 335.00 | 6.65 | 7.95 | 7.30 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.27 | -0.22 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 340.00 | 8.05 | 9.15 | 8.60 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 272 | 0.27 | -0.25 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 345.00 | 9.50 | 10.75 | 10.13 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.26 | -0.28 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 350.00 | 11.10 | 12.10 | 11.60 | 11.85 | 0.00 | 0.00% | 0.03 | 0 | 632 | 0.26 | -0.31 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 355.00 | 12.50 | 13.80 | 13.15 | 11.68 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.26 | -0.34 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 360.00 | 14.55 | 15.75 | 15.15 | 14.35 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.25 | -0.38 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 365.00 | 16.10 | 17.80 | 16.95 | 20.45 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.25 | -0.42 | 0.01 | -0.10 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 370.00 | 18.35 | 20.45 | 19.40 | 19.27 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.25 | -0.45 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 375.00 | 20.80 | 22.60 | 21.70 | 19.90 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.25 | -0.49 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 380.00 | 23.75 | 25.75 | 24.75 | 26.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.24 | -0.53 | 0.01 | -0.10 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 385.00 | 26.35 | 28.75 | 27.55 | 29.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.24 | -0.57 | 0.01 | -0.10 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 390.00 | 29.25 | 31.45 | 30.35 | 61.86 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.24 | -0.61 | 0.01 | -0.09 | 5/1/2026 | 7/29/2026 3:59:56 PM EST |
| 395.00 | 32.40 | 34.65 | 33.53 | % | 0.08 | 0 | 0 | 0.24 | -0.64 | 0.01 | -0.09 | 7/29/2026 3:59:56 PM EST | |||
| 400.00 | 35.70 | 38.35 | 37.03 | 52.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.23 | -0.68 | 0.01 | -0.09 | 7/1/2026 | 7/29/2026 3:59:56 PM EST |
| 405.00 | 39.30 | 42.05 | 40.68 | % | 0.10 | 0 | 0 | 0.23 | -0.71 | 0.01 | -0.08 | 7/29/2026 3:59:56 PM EST | |||
| 410.00 | 43.05 | 46.20 | 44.63 | % | 0.11 | 0 | 0 | 0.23 | -0.74 | 0.01 | -0.08 | 7/29/2026 3:59:56 PM EST | |||
| 415.00 | 47.40 | 50.05 | 48.73 | % | 0.12 | 0 | 0 | 0.23 | -0.77 | 0.01 | -0.07 | 7/29/2026 3:59:56 PM EST | |||
| 420.00 | 51.60 | 54.20 | 52.90 | % | 0.13 | 0 | 0 | 0.23 | -0.80 | 0.01 | -0.07 | 7/29/2026 3:59:56 PM EST | |||
| 425.00 | 56.05 | 58.80 | 57.43 | % | 0.14 | 0 | 0 | 0.23 | -0.82 | 0.01 | -0.06 | 7/29/2026 3:59:56 PM EST | |||
| 430.00 | 60.50 | 63.30 | 61.90 | % | 0.14 | 0 | 0 | 0.27 | -0.84 | 0.00 | -0.06 | 7/29/2026 3:59:56 PM EST | |||
| 435.00 | 65.10 | 67.85 | 66.48 | % | 0.15 | 0 | 0 | 0.27 | -0.86 | 0.00 | -0.05 | 7/29/2026 3:59:56 PM EST | |||
| 440.00 | 69.85 | 72.45 | 71.15 | % | 0.16 | 0 | 0 | 0.28 | -0.88 | 0.00 | -0.05 | 7/29/2026 3:59:56 PM EST | |||
| 445.00 | 74.65 | 77.15 | 75.90 | % | 0.17 | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.04 | 7/29/2026 3:59:56 PM EST | |||
| 450.00 | 79.45 | 82.30 | 80.88 | % | 0.18 | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.04 | 7/29/2026 3:59:56 PM EST | |||
| 460.00 | 88.65 | 92.60 | 90.63 | % | 0.20 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.03 | 7/29/2026 3:59:56 PM EST | |||
| 470.00 | 98.55 | 102.35 | 100.45 | % | 0.21 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.02 | 7/29/2026 3:59:56 PM EST | |||
| 480.00 | 108.60 | 112.30 | 110.45 | % | 0.23 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 7/29/2026 3:59:56 PM EST | |||
| 490.00 | 118.60 | 122.50 | 120.55 | % | 0.25 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 500.00 | 128.60 | 132.50 | 130.55 | % | 0.26 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 510.00 | 138.60 | 142.50 | 140.55 | % | 0.28 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 520.00 | 148.60 | 152.40 | 150.50 | % | 0.29 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST |