Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $1.41 as of 8/11/2026 12:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.10 | +20.00% | 0.60 | 25 | 71 | 1.34 | 0.83 | 0.37 | 0.00 | 8/11/2026 | 8/11/2026 12:59:01 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.07 | 6,577 | 1,753 | 0.96 | 0.35 | 0.45 | 0.00 | 8/11/2026 | 8/11/2026 12:59:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,539 | 1.32 | 0.14 | 0.26 | 0.00 | 8/7/2026 | 8/11/2026 12:59:01 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 670 | 2.19 | 0.05 | 0.12 | 0.00 | 8/6/2026 | 8/11/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 803 | 1.53 | 0.02 | 0.06 | 0.00 | 7/30/2026 | 8/11/2026 12:59:01 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.39 | 0.01 | 0.03 | 0.00 | 7/31/2026 | 8/11/2026 12:59:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.09 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 8/11/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.05 | 1 | 1,902 | 1.04 | -0.17 | 0.37 | 0.00 | 8/11/2026 | 8/11/2026 12:59:01 PM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.70 | 0.00 | 0.00% | 0.29 | 0 | 696 | 1.49 | -0.65 | 0.45 | 0.00 | 8/10/2026 | 8/11/2026 12:59:01 PM EST |
| 3.00 | 1.45 | 1.60 | 1.53 | 1.50 | -0.15 | -9.10% | 0.51 | 88 | 1,210 | 0.00 | -0.86 | 0.26 | 0.00 | 8/11/2026 | 8/11/2026 12:59:01 PM EST |
| 4.00 | 2.15 | 3.00 | 2.58 | 2.06 | 0.00 | 0.00% | 0.65 | 0 | 4 | 2.85 | -0.95 | 0.12 | 0.00 | 8/5/2026 | 8/11/2026 12:59:01 PM EST |
| 5.00 | 3.10 | 4.00 | 3.55 | 2.80 | 0.00 | 0.00% | 0.71 | 0 | 5 | 3.09 | -0.98 | 0.06 | 0.00 | 7/2/2026 | 8/11/2026 12:59:01 PM EST |
| 6.00 | 4.10 | 5.00 | 4.55 | % | 0.76 | 0 | 0 | 3.29 | -0.99 | 0.03 | 0.00 | 8/11/2026 12:59:01 PM EST | |||
| 7.00 | 5.10 | 6.00 | 5.55 | % | 0.79 | 0 | 0 | 3.44 | -1.00 | 0.01 | 0.00 | 8/11/2026 12:59:01 PM EST |