Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $399.24 as of 11/3/2026 8:03:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 267.10 | 274.90 | 271.00 | 278.47 | 0.00 | 0.00% | 2.08 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 135.00 | 262.10 | 269.90 | 266.00 | 273.48 | 0.00 | 0.00% | 1.97 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 140.00 | 257.10 | 265.10 | 261.10 | % | 1.87 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 145.00 | 252.10 | 260.25 | 256.18 | % | 1.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 150.00 | 247.15 | 255.15 | 251.15 | 158.00 | 0.00 | 0.00% | 1.67 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 11/2/2026 4:00:01 PM EST |
| 155.00 | 242.15 | 250.35 | 246.25 | % | 1.59 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 160.00 | 237.15 | 245.15 | 241.15 | % | 1.51 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 165.00 | 232.15 | 240.30 | 236.23 | % | 1.43 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 170.00 | 227.20 | 235.30 | 231.25 | 203.44 | 0.00 | 0.00% | 1.36 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 4:00:01 PM EST |
| 175.00 | 222.20 | 230.40 | 226.30 | 203.40 | 0.00 | 0.00% | 1.29 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:01 PM EST |
| 180.00 | 217.20 | 225.40 | 221.30 | 196.90 | 0.00 | 0.00% | 1.23 | 0 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 4:00:01 PM EST |
| 185.00 | 212.20 | 220.05 | 216.13 | 192.15 | 0.00 | 0.00% | 1.17 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:01 PM EST |
| 190.00 | 207.25 | 215.05 | 211.15 | % | 1.11 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 195.00 | 202.25 | 210.05 | 206.15 | 181.90 | 0.00 | 0.00% | 1.06 | 0 | 24 | 2.26 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:01 PM EST |
| 200.00 | 197.25 | 205.25 | 201.25 | 177.20 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/2/2026 4:00:01 PM EST |
| 210.00 | 187.30 | 195.10 | 191.20 | 167.05 | 0.00 | 0.00% | 0.91 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 4:00:01 PM EST |
| 220.00 | 177.30 | 184.95 | 181.13 | 156.51 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/2/2026 4:00:01 PM EST |
| 230.00 | 167.35 | 175.15 | 171.25 | 179.05 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:01 PM EST |
| 240.00 | 157.40 | 165.00 | 161.20 | 159.50 | 0.00 | 0.00% | 0.67 | 0 | 32 | 1.66 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 250.00 | 147.40 | 155.25 | 151.33 | 159.25 | 0.00 | 0.00% | 0.61 | 0 | 20 | 1.59 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:01 PM EST |
| 260.00 | 137.45 | 145.70 | 141.58 | 159.30 | 0.00 | 0.00% | 0.54 | 0 | 64 | 1.49 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:01 PM EST |
| 270.00 | 127.15 | 136.00 | 131.58 | 105.80 | 0.00 | 0.00% | 0.49 | 0 | 79 | 1.40 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 4:00:01 PM EST |
| 280.00 | 117.00 | 125.95 | 121.48 | 139.40 | 0.00 | 0.00% | 0.43 | 0 | 199 | 1.28 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:01 PM EST |
| 290.00 | 107.60 | 115.45 | 111.53 | 114.51 | 0.00 | 0.00% | 0.38 | 0 | 45 | 1.20 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:01 PM EST |
| 300.00 | 97.55 | 106.00 | 101.78 | 99.46 | 0.00 | 0.00% | 0.34 | 0 | 181 | 1.12 | 1.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 310.00 | 88.25 | 96.00 | 92.13 | 105.75 | 0.00 | 0.00% | 0.30 | 0 | 267 | 1.06 | 0.99 | 0.00 | -0.05 | 10/20/2026 | 11/2/2026 4:00:01 PM EST |
| 320.00 | 79.65 | 86.00 | 82.83 | 78.69 | 0.00 | 0.00% | 0.26 | 0 | 149 | 0.91 | 0.98 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 330.00 | 70.65 | 76.00 | 73.33 | 75.94 | 0.00 | 0.00% | 0.22 | 0 | 287 | 0.82 | 0.97 | 0.00 | -0.13 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 340.00 | 60.65 | 65.40 | 63.03 | 58.80 | 0.00 | 0.00% | 0.19 | 0 | 344 | 0.75 | 0.95 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 350.00 | 51.55 | 55.30 | 53.43 | 53.74 | 0.00 | 0.00% | 0.15 | 0 | 613 | 0.67 | 0.92 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 355.00 | 46.85 | 50.75 | 48.80 | 59.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.43 | 0.91 | 0.00 | -0.23 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 360.00 | 42.00 | 46.60 | 44.30 | 40.30 | 0.00 | 0.00% | 0.12 | 0 | 495 | 0.43 | 0.88 | 0.01 | -0.26 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 365.00 | 38.25 | 41.95 | 40.10 | % | 0.11 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.28 | 11/2/2026 4:00:01 PM EST | |||
| 370.00 | 34.20 | 35.05 | 34.63 | 35.25 | 0.00 | 0.00% | 0.09 | 0 | 1,411 | 0.40 | 0.83 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 375.00 | 30.40 | 30.75 | 30.58 | 27.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.39 | 0.79 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 377.50 | 28.40 | 28.95 | 28.68 | 46.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | 0.77 | 0.01 | -0.34 | 10/22/2026 | 11/2/2026 4:00:01 PM EST |
| 380.00 | 26.50 | 26.75 | 26.63 | 24.80 | 0.00 | 0.00% | 0.07 | 0 | 1,324 | 0.39 | 0.75 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 382.50 | 24.65 | 24.95 | 24.80 | 22.15 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.38 | 0.73 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 385.00 | 22.90 | 23.15 | 23.03 | 22.15 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.38 | 0.70 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 387.50 | 21.15 | 21.40 | 21.28 | 19.05 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.38 | 0.68 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 390.00 | 19.50 | 19.75 | 19.63 | 20.20 | 0.00 | 0.00% | 0.05 | 0 | 1,008 | 0.38 | 0.65 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 392.50 | 17.90 | 18.15 | 18.03 | 18.45 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.37 | 0.62 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 395.00 | 16.40 | 16.85 | 16.63 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.37 | 0.59 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 397.50 | 14.95 | 15.20 | 15.08 | 14.95 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.37 | 0.56 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 400.00 | 13.60 | 13.80 | 13.70 | 13.75 | 0.00 | 0.00% | 0.03 | 0 | 4,182 | 0.37 | 0.53 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 402.50 | 12.30 | 12.50 | 12.40 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 234 | 0.36 | 0.50 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 405.00 | 11.10 | 11.30 | 11.20 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 606 | 0.36 | 0.47 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 407.50 | 9.95 | 10.15 | 10.05 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 1,124 | 0.36 | 0.44 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 410.00 | 8.90 | 9.10 | 9.00 | 8.95 | 0.00 | 0.00% | 0.02 | 0 | 3,366 | 0.36 | 0.41 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 412.50 | 7.90 | 8.10 | 8.00 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.36 | 0.38 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 415.00 | 7.05 | 7.20 | 7.13 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.35 | 0.35 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 417.50 | 6.20 | 6.45 | 6.33 | 5.74 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.35 | 0.32 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 420.00 | 5.45 | 5.60 | 5.53 | 5.68 | 0.00 | 0.00% | 0.01 | 0 | 4,201 | 0.35 | 0.29 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 422.50 | 4.80 | 4.95 | 4.88 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.35 | 0.26 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 425.00 | 4.15 | 4.30 | 4.23 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.35 | 0.24 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 430.00 | 3.15 | 3.25 | 3.20 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 2,067 | 0.35 | 0.19 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 435.00 | 2.37 | 2.44 | 2.41 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 495 | 0.34 | 0.15 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 440.00 | 1.78 | 1.83 | 1.81 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 2,345 | 0.34 | 0.12 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 445.00 | 1.33 | 1.38 | 1.36 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.35 | 0.09 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 450.00 | 0.99 | 1.03 | 1.01 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 7,193 | 0.35 | 0.07 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 460.00 | 0.53 | 0.64 | 0.59 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2,016 | 0.36 | 0.05 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 470.00 | 0.24 | 0.42 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,889 | 0.36 | 0.03 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 480.00 | 0.14 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,909 | 0.37 | 0.02 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 490.00 | 0.10 | 0.27 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.40 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 500.00 | 0.06 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,703 | 0.41 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 510.00 | 0.03 | 0.42 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 520.00 | 0.01 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.47 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 540.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 1.57 | 0.79 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 2.65 | 1.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.71 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 5.10 | 2.55 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.01 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 5.10 | 2.55 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 166 | 2.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 5.10 | 2.55 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 5.10 | 2.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 5.10 | 2.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.51 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 5.10 | 2.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 11/2/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 5.10 | 2.55 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.29 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 11/2/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 5.10 | 2.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/2/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 5.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:01 PM EST |
| 210.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:01 PM EST |
| 230.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 0.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 5.10 | 2.55 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 4.55 | 2.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 1.33 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:01 PM EST |
| 280.00 | 0.01 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 4.40 | 2.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,610 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 300.00 | 0.06 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 0.57 | 0.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.54 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 0.62 | -0.01 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 320.00 | 0.22 | 0.50 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.51 | -0.02 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 330.00 | 0.40 | 0.73 | 0.57 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3,637 | 0.49 | -0.03 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 340.00 | 0.65 | 1.16 | 0.91 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2,625 | 0.47 | -0.05 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 350.00 | 1.19 | 1.23 | 1.21 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 7,739 | 0.43 | -0.08 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 355.00 | 1.53 | 1.58 | 1.56 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.42 | -0.09 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 360.00 | 1.96 | 2.01 | 1.99 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 2,766 | 0.41 | -0.12 | 0.01 | -0.26 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 365.00 | 2.52 | 2.66 | 2.59 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.41 | -0.14 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 370.00 | 3.20 | 3.35 | 3.28 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 2,134 | 0.40 | -0.17 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 375.00 | 4.15 | 4.25 | 4.20 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 934 | 0.39 | -0.21 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 377.50 | 4.65 | 4.80 | 4.73 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.39 | -0.23 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 380.00 | 5.25 | 5.40 | 5.33 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 1,992 | 0.39 | -0.25 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 382.50 | 5.90 | 6.05 | 5.98 | 5.87 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.38 | -0.27 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 385.00 | 6.60 | 6.75 | 6.68 | 6.37 | 0.00 | 0.00% | 0.02 | 0 | 440 | 0.38 | -0.30 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 387.50 | 7.35 | 7.55 | 7.45 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.38 | -0.32 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 390.00 | 8.20 | 8.40 | 8.30 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 5,136 | 0.38 | -0.35 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 392.50 | 9.10 | 9.30 | 9.20 | 9.36 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.37 | -0.38 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 395.00 | 10.10 | 10.35 | 10.23 | 9.80 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.37 | -0.41 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 397.50 | 11.15 | 11.35 | 11.25 | 11.42 | 0.00 | 0.00% | 0.03 | 0 | 409 | 0.37 | -0.44 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 400.00 | 12.30 | 12.45 | 12.38 | 12.55 | 0.00 | 0.00% | 0.03 | 0 | 4,562 | 0.37 | -0.47 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 402.50 | 13.50 | 13.75 | 13.63 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.36 | -0.50 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 405.00 | 14.80 | 15.00 | 14.90 | 15.10 | 0.00 | 0.00% | 0.04 | 0 | 325 | 0.36 | -0.53 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 407.50 | 16.15 | 16.45 | 16.30 | 15.97 | 0.00 | 0.00% | 0.04 | 0 | 168 | 0.36 | -0.56 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 410.00 | 17.60 | 17.85 | 17.73 | 17.35 | 0.00 | 0.00% | 0.04 | 0 | 1,711 | 0.36 | -0.59 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 412.50 | 19.10 | 19.35 | 19.23 | 18.75 | 0.00 | 0.00% | 0.05 | 0 | 149 | 0.35 | -0.62 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 415.00 | 20.75 | 21.10 | 20.93 | 23.30 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.35 | -0.65 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 417.50 | 22.45 | 22.75 | 22.60 | 21.95 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.35 | -0.68 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 420.00 | 24.20 | 24.50 | 24.35 | 23.75 | 0.00 | 0.00% | 0.06 | 0 | 2,375 | 0.35 | -0.71 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 422.50 | 26.00 | 26.25 | 26.13 | 25.55 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.35 | -0.74 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 425.00 | 27.90 | 28.20 | 28.05 | 29.93 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.35 | -0.76 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 430.00 | 31.65 | 32.65 | 32.15 | 34.70 | 0.00 | 0.00% | 0.07 | 0 | 283 | 0.35 | -0.81 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 435.00 | 34.10 | 40.15 | 37.13 | 28.65 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.51 | -0.85 | 0.01 | -0.20 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 440.00 | 38.80 | 44.15 | 41.48 | 44.15 | 0.00 | 0.00% | 0.09 | 0 | 161 | 0.51 | -0.88 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 445.00 | 44.05 | 49.10 | 46.58 | 39.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.91 | 0.01 | -0.15 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 450.00 | 48.05 | 53.60 | 50.83 | 53.00 | 0.00 | 0.00% | 0.11 | 0 | 308 | 0.56 | -0.93 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 460.00 | 57.25 | 63.45 | 60.35 | 53.46 | 0.00 | 0.00% | 0.13 | 0 | 117 | 0.62 | -0.95 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 470.00 | 65.65 | 73.90 | 69.78 | 63.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | -0.97 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 480.00 | 75.65 | 84.30 | 79.98 | 72.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 490.00 | 85.65 | 94.45 | 90.05 | 82.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 500.00 | 95.65 | 104.25 | 99.95 | 92.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 510.00 | 105.65 | 114.05 | 109.85 | 102.01 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 520.00 | 115.65 | 124.05 | 119.85 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 540.00 | 135.65 | 144.30 | 139.98 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 560.00 | 155.65 | 164.30 | 159.98 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 580.00 | 175.65 | 184.30 | 179.98 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 600.00 | 195.65 | 204.30 | 199.98 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 620.00 | 215.65 | 224.55 | 220.10 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 640.00 | 235.65 | 244.40 | 240.03 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |