Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $17.38 as of 11/5/2026 6:18:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.95 | 15.10 | 15.03 | 15.00 | -1.38 | -8.43% | 15.03 | 30 | 1,759 | 8.14 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 2.00 | 13.95 | 14.10 | 14.03 | 13.95 | -1.48 | -9.60% | 7.01 | 1 | 600 | 5.86 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 3.00 | 12.95 | 13.10 | 13.03 | 12.60 | -2.75 | -17.92% | 4.34 | 1 | 57 | 4.66 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 4.00 | 11.95 | 12.10 | 12.03 | 12.80 | 0.00 | 0.00% | 3.01 | 0 | 8 | 3.85 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:06 PM EST |
| 5.00 | 10.95 | 11.10 | 11.03 | 12.41 | 0.00 | 0.00% | 2.21 | 0 | 14 | 3.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 6.00 | 9.95 | 10.10 | 10.03 | 10.70 | 0.00 | 0.00% | 1.67 | 0 | 148 | 2.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:06 PM EST |
| 7.00 | 8.95 | 9.10 | 9.03 | 8.65 | -1.55 | -15.20% | 1.29 | 6 | 116 | 2.33 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 8.00 | 7.95 | 8.10 | 8.03 | 7.95 | -1.45 | -15.43% | 1.00 | 1 | 111 | 1.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 9.00 | 7.00 | 7.10 | 7.05 | 6.60 | -1.10 | -14.29% | 0.78 | 11 | 188 | 1.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 10.00 | 6.00 | 6.10 | 6.05 | 7.38 | 0.00 | 0.00% | 0.60 | 0 | 340 | 1.39 | 0.99 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 11.00 | 5.00 | 5.15 | 5.08 | 4.85 | -1.80 | -27.07% | 0.46 | 52 | 272 | 1.29 | 0.98 | 0.01 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 11.50 | 4.50 | 4.65 | 4.58 | 4.15 | -1.15 | -21.70% | 0.40 | 4 | 3 | 1.17 | 0.97 | 0.02 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 12.00 | 4.05 | 4.15 | 4.10 | 3.99 | -1.41 | -26.12% | 0.34 | 35 | 882 | 1.32 | 0.95 | 0.03 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 12.50 | 3.55 | 3.70 | 3.63 | 3.30 | -0.80 | -19.52% | 0.29 | 32 | 8 | 1.12 | 0.93 | 0.04 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 13.00 | 3.10 | 3.20 | 3.15 | 3.26 | -1.22 | -27.24% | 0.24 | 17 | 559 | 1.06 | 0.91 | 0.06 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 13.50 | 2.63 | 2.74 | 2.69 | 2.64 | -1.21 | -31.43% | 0.20 | 11 | 124 | 0.94 | 0.87 | 0.08 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 14.00 | 2.20 | 2.30 | 2.25 | 2.35 | -1.20 | -33.81% | 0.16 | 447 | 3,382 | 0.87 | 0.83 | 0.10 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 14.50 | 1.79 | 1.89 | 1.84 | 1.86 | -1.19 | -39.02% | 0.13 | 35 | 2,964 | 0.81 | 0.77 | 0.13 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 15.00 | 1.43 | 1.49 | 1.46 | 1.53 | -0.99 | -39.29% | 0.10 | 14,057 | 22,636 | 0.76 | 0.69 | 0.16 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 15.50 | 1.10 | 1.16 | 1.13 | 1.15 | -0.85 | -42.50% | 0.07 | 777 | 6,658 | 0.72 | 0.61 | 0.18 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 16.00 | 0.82 | 0.87 | 0.85 | 0.84 | -0.83 | -49.71% | 0.05 | 17,951 | 27,485 | 0.69 | 0.51 | 0.20 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 16.50 | 0.60 | 0.63 | 0.62 | 0.61 | -0.67 | -52.35% | 0.04 | 1,258 | 4,422 | 0.67 | 0.41 | 0.20 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 17.00 | 0.41 | 0.44 | 0.43 | 0.42 | -0.55 | -56.71% | 0.03 | 3,664 | 20,391 | 0.65 | 0.32 | 0.19 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 17.50 | 0.27 | 0.31 | 0.29 | 0.32 | -0.34 | -51.52% | 0.02 | 3,078 | 7,150 | 0.64 | 0.24 | 0.17 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 18.00 | 0.19 | 0.20 | 0.20 | 0.18 | -0.26 | -59.10% | 0.01 | 4,273 | 27,583 | 0.63 | 0.17 | 0.14 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 18.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.16 | -55.18% | 0.01 | 1,247 | 10,414 | 0.62 | 0.12 | 0.11 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 19.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 1,717 | 20,172 | 0.63 | 0.08 | 0.09 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 19.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 276 | 5,231 | 0.63 | 0.05 | 0.07 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,047 | 41,017 | 0.63 | 0.04 | 0.05 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 20.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 105 | 638 | 0.64 | 0.03 | 0.04 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 176 | 7,405 | 0.70 | 0.02 | 0.02 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 47 | 17,901 | 0.71 | 0.01 | 0.01 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 7,534 | 0.82 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 4,343 | 0.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 14,166 | 0.95 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 95 | 8,358 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 6,183 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,118 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,373 | 1.27 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 9,791 | 1.22 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 4,017 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,067 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,149 | 1.49 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,622 | 1.63 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,461 | 1.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/5/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 186 | 3.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 11/5/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,301 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,513 | 1.46 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:06 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 409 | 1.30 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 72 | 7,944 | 1.12 | -0.01 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 53 | 7,793 | 0.92 | -0.02 | 0.01 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 11.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 62 | 0.88 | -0.03 | 0.02 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 12.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 1,178 | 8,606 | 0.82 | -0.05 | 0.03 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 12.50 | 0.06 | 0.08 | 0.07 | 0.09 | +0.07 | +350.00% | 0.01 | 1,311 | 2,994 | 0.80 | -0.07 | 0.04 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 13.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.10 | +500.00% | 0.01 | 71 | 22,249 | 0.77 | -0.09 | 0.06 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 13.50 | 0.13 | 0.15 | 0.14 | 0.14 | +0.11 | +366.67% | 0.01 | 1,877 | 1,990 | 0.72 | -0.13 | 0.08 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 14.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.15 | +300.00% | 0.01 | 704 | 69,602 | 0.68 | -0.17 | 0.10 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 14.50 | 0.26 | 0.31 | 0.29 | 0.28 | +0.23 | +460.00% | 0.02 | 471 | 3,962 | 0.65 | -0.23 | 0.13 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 15.00 | 0.41 | 0.43 | 0.42 | 0.42 | +0.33 | +366.67% | 0.03 | 2,194 | 19,587 | 0.63 | -0.30 | 0.16 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 15.50 | 0.56 | 0.61 | 0.59 | 0.60 | +0.46 | +328.58% | 0.04 | 1,795 | 5,849 | 0.61 | -0.39 | 0.18 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 16.00 | 0.78 | 0.81 | 0.80 | 0.80 | +0.58 | +263.64% | 0.05 | 2,619 | 15,396 | 0.58 | -0.49 | 0.20 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 16.50 | 1.04 | 1.09 | 1.07 | 1.07 | +0.75 | +234.38% | 0.06 | 1,000 | 3,657 | 0.56 | -0.59 | 0.20 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 17.00 | 1.35 | 1.42 | 1.39 | 1.36 | +0.86 | +172.00% | 0.08 | 1,523 | 16,569 | 0.54 | -0.68 | 0.19 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 17.50 | 1.69 | 1.81 | 1.75 | 1.68 | +0.95 | +130.14% | 0.10 | 466 | 2,948 | 0.51 | -0.76 | 0.17 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 18.00 | 2.09 | 2.20 | 2.15 | 2.05 | +1.10 | +115.79% | 0.12 | 173 | 6,869 | 0.47 | -0.83 | 0.14 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 18.50 | 2.52 | 2.63 | 2.58 | 2.50 | +1.20 | +92.31% | 0.14 | 23 | 356 | 0.41 | -0.88 | 0.11 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 19.00 | 2.99 | 3.10 | 3.05 | 2.94 | +1.20 | +68.97% | 0.16 | 73 | 3,144 | 0.69 | -0.92 | 0.09 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 19.50 | 3.45 | 3.60 | 3.53 | 3.95 | +1.74 | +78.74% | 0.18 | 2 | 89 | 0.77 | -0.95 | 0.07 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 20.00 | 3.95 | 4.05 | 4.00 | 4.05 | +1.46 | +56.38% | 0.20 | 90 | 1,398 | 0.74 | -0.96 | 0.05 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 20.50 | 4.40 | 4.55 | 4.48 | 4.45 | +0.77 | +20.93% | 0.22 | 1 | 113 | 0.81 | -0.97 | 0.04 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 21.00 | 4.90 | 5.05 | 4.98 | 5.07 | +1.44 | +39.67% | 0.24 | 26 | 750 | 0.87 | -0.98 | 0.02 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 22.00 | 5.90 | 6.05 | 5.98 | 5.95 | +1.46 | +32.52% | 0.27 | 778 | 514 | 0.98 | -0.99 | 0.01 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 23.00 | 6.95 | 7.05 | 7.00 | 5.65 | -0.63 | -10.04% | 0.30 | 1 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 24.00 | 7.95 | 8.05 | 8.00 | 6.65 | -0.40 | -5.68% | 0.33 | 1 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 25.00 | 8.95 | 9.05 | 9.00 | 7.65 | +0.15 | +2.00% | 0.36 | 1 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 26.00 | 9.95 | 10.05 | 10.00 | 10.38 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 4:00:06 PM EST |
| 27.00 | 10.90 | 11.05 | 10.98 | 11.40 | -0.25 | -2.15% | 0.41 | 2 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 28.00 | 11.90 | 12.05 | 11.98 | 11.81 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/5/2026 4:00:06 PM EST |
| 29.00 | 12.90 | 13.05 | 12.98 | 11.65 | -0.50 | -4.12% | 0.45 | 1 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 30.00 | 13.90 | 14.05 | 13.98 | 11.33 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/5/2026 4:00:06 PM EST |
| 31.00 | 14.90 | 15.05 | 14.98 | 15.28 | +2.83 | +22.74% | 0.48 | 2 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 32.00 | 15.90 | 16.05 | 15.98 | 15.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/5/2026 4:00:06 PM EST |
| 33.00 | 16.90 | 17.05 | 16.98 | 14.69 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/5/2026 4:00:06 PM EST |
| 34.00 | 17.90 | 18.05 | 17.98 | 16.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 11/5/2026 4:00:06 PM EST |
| 35.00 | 18.90 | 19.05 | 18.98 | % | 0.54 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 36.00 | 19.90 | 20.05 | 19.98 | 19.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:06 PM EST |