Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $6.83 as of 10/1/2026 6:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 6.20 | 0.00 | 0.00% | 1.68 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 1.25 | 2.15 | 1.70 | 3.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.62 | 0.92 | 0.15 | 0.00 | 9/8/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 562 | 0.61 | 0.26 | 0.24 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 878 | 0.88 | 0.02 | 0.04 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 334 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.22 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,081 | 2.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 2.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.02 | 87 | 10 | 0.73 | -0.08 | 0.15 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 1.10 | 1.55 | 1.33 | 1.22 | +0.22 | +22.00% | 0.18 | 25 | 234 | 0.54 | -0.74 | 0.24 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 3.30 | 4.00 | 3.65 | 3.30 | +0.10 | +3.13% | 0.36 | 1 | 443 | 1.37 | -0.98 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 5.10 | 6.60 | 5.85 | 5.40 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 7.60 | 9.10 | 8.35 | 6.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 10.00 | 11.50 | 10.75 | 9.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 12.50 | 14.50 | 13.50 | % | 0.68 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 15.00 | 17.00 | 16.00 | % | 0.71 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 17.50 | 19.50 | 18.50 | 12.99 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 22.40 | 24.40 | 23.40 | % | 0.78 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |