Options Chain for PAYPAL HLDGS INC COM (PYPL) - $58.78 as of 11/11/2026 2:27:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.70 | 40.25 | 38.98 | 37.05 | 0.00 | 0.00% | 1.95 | 0 | 11 | 5.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 1:59:02 PM EST |
| 22.50 | 35.30 | 38.20 | 36.75 | 30.00 | 0.00 | 0.00% | 1.63 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/12/2026 1:59:02 PM EST |
| 25.00 | 32.60 | 35.70 | 34.15 | 20.62 | 0.00 | 0.00% | 1.37 | 0 | 8 | 5.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 11/12/2026 1:59:02 PM EST |
| 27.50 | 30.20 | 32.85 | 31.53 | 18.42 | 0.00 | 0.00% | 1.15 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 11/12/2026 1:59:02 PM EST |
| 30.00 | 27.75 | 30.70 | 29.23 | 29.65 | 0.00 | 0.00% | 0.97 | 0 | 41 | 4.37 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:02 PM EST |
| 32.50 | 25.25 | 28.20 | 26.73 | 24.83 | 0.00 | 0.00% | 0.82 | 0 | 26 | 3.92 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 1:59:02 PM EST |
| 35.00 | 22.80 | 25.70 | 24.25 | 23.90 | 0.00 | 0.00% | 0.69 | 0 | 105 | 3.54 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 1:59:02 PM EST |
| 37.50 | 20.05 | 23.20 | 21.63 | 19.00 | 0.00 | 0.00% | 0.58 | 0 | 132 | 3.18 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 1:59:02 PM EST |
| 40.00 | 18.20 | 20.35 | 19.28 | 20.00 | 0.00 | 0.00% | 0.48 | 0 | 290 | 2.53 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 42.50 | 15.60 | 17.70 | 16.65 | 17.95 | +0.95 | +5.59% | 0.39 | 1 | 795 | 2.15 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 45.00 | 13.45 | 14.80 | 14.13 | 14.40 | +0.05 | +0.35% | 0.31 | 1 | 1,222 | 1.65 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 46.00 | 12.40 | 13.45 | 12.93 | 13.18 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.12 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:02 PM EST |
| 47.00 | 11.50 | 12.40 | 11.95 | 12.39 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:02 PM EST |
| 47.50 | 10.90 | 12.50 | 11.70 | 12.32 | 0.00 | 0.00% | 0.25 | 0 | 2,346 | 1.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 48.00 | 9.90 | 12.70 | 11.30 | 12.22 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 49.00 | 9.00 | 11.75 | 10.38 | 9.75 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:02 PM EST |
| 50.00 | 8.50 | 9.20 | 8.85 | 8.90 | -0.13 | -1.44% | 0.18 | 12 | 3,063 | 0.80 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 51.00 | 7.30 | 9.55 | 8.43 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.38 | 0.99 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 52.00 | 6.20 | 8.75 | 7.48 | 7.04 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.37 | 0.98 | 0.01 | -0.03 | 11/6/2026 | 11/12/2026 1:59:02 PM EST |
| 52.50 | 5.85 | 7.20 | 6.53 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 2,961 | 0.87 | 0.97 | 0.02 | -0.03 | 11/11/2026 | 11/12/2026 1:59:02 PM EST |
| 53.00 | 5.35 | 6.30 | 5.83 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 650 | 0.63 | 0.96 | 0.02 | -0.03 | 11/11/2026 | 11/12/2026 1:59:02 PM EST |
| 54.00 | 4.50 | 6.35 | 5.43 | 4.66 | 0.00 | 0.00% | 0.10 | 0 | 376 | 0.98 | 0.94 | 0.04 | -0.04 | 11/11/2026 | 11/12/2026 1:59:02 PM EST |
| 55.00 | 3.70 | 3.90 | 3.80 | 3.80 | -0.65 | -14.61% | 0.07 | 225 | 9,222 | 0.47 | 0.90 | 0.05 | -0.05 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 56.00 | 2.76 | 3.45 | 3.11 | 3.04 | 0.00 | 0.00% | 0.06 | 0 | 661 | 0.45 | 0.85 | 0.08 | -0.06 | 11/11/2026 | 11/12/2026 1:59:02 PM EST |
| 57.00 | 1.97 | 2.50 | 2.24 | 2.42 | -0.21 | -7.99% | 0.04 | 23 | 499 | 0.30 | 0.77 | 0.11 | -0.07 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 57.50 | 1.60 | 2.16 | 1.88 | 1.93 | -0.22 | -10.24% | 0.03 | 243 | 5,117 | 0.30 | 0.72 | 0.12 | -0.07 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 58.00 | 1.32 | 1.72 | 1.52 | 1.52 | -0.32 | -17.40% | 0.03 | 144 | 960 | 0.31 | 0.66 | 0.14 | -0.07 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 59.00 | 0.81 | 1.01 | 0.91 | 0.87 | -0.36 | -29.27% | 0.02 | 30 | 549 | 0.30 | 0.51 | 0.16 | -0.07 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 60.00 | 0.47 | 0.55 | 0.51 | 0.55 | -0.23 | -29.49% | 0.01 | 13,557 | 11,370 | 0.28 | 0.35 | 0.16 | -0.06 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 61.00 | 0.24 | 0.28 | 0.26 | 0.28 | -0.14 | -33.34% | 0.00 | 124 | 2,070 | 0.28 | 0.21 | 0.12 | -0.05 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 62.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 2,253 | 2,201 | 0.28 | 0.13 | 0.08 | -0.03 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 62.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.16 | -61.54% | 0.00 | 83 | 2,461 | 0.29 | 0.10 | 0.07 | -0.03 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 63.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 26 | 824 | 0.30 | 0.08 | 0.05 | -0.02 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 64.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.42 | 0.03 | 0.03 | -0.01 | 11/11/2026 | 11/12/2026 1:59:02 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 114 | 4,565 | 0.32 | 0.02 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 66.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.35 | 0.01 | 0.01 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 67.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 2,110 | 0.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 68.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,004 | 0.47 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 71.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/12/2026 1:59:02 PM EST | |||
| 72.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/12/2026 1:59:02 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 0.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 0.98 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 1:59:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,203 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,254 | 2.61 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 1:59:02 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.34 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.25 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 11/12/2026 1:59:02 PM EST |
| 27.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 1:59:02 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 607 | 1.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:02 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 1:59:02 PM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,295 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:02 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:02 PM EST |
| 42.50 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,687 | 1.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 1:59:02 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,444 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:02 PM EST |
| 46.00 | 0.00 | 1.38 | 0.69 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:02 PM EST |
| 47.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 1:59:02 PM EST |
| 47.50 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,186 | 1.45 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 48.00 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 1:59:02 PM EST |
| 49.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,590 | 1.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:02 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 3,134 | 0.52 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 51.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 61 | 0.50 | -0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 52.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 357 | 0.42 | -0.02 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 52.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 3,249 | 0.42 | -0.03 | 0.02 | -0.03 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 53.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 16 | 93 | 0.39 | -0.04 | 0.02 | -0.03 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 54.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 35 | 296 | 0.37 | -0.06 | 0.04 | -0.04 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 55.00 | 0.11 | 0.17 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 22 | 2,529 | 0.35 | -0.10 | 0.05 | -0.05 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 56.00 | 0.20 | 0.28 | 0.24 | 0.21 | +0.03 | +16.67% | 0.00 | 23 | 980 | 0.34 | -0.15 | 0.08 | -0.06 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 57.00 | 0.40 | 0.50 | 0.45 | 0.43 | +0.10 | +30.31% | 0.01 | 63 | 797 | 0.32 | -0.23 | 0.11 | -0.07 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 57.50 | 0.49 | 0.66 | 0.58 | 0.56 | +0.15 | +36.59% | 0.01 | 31 | 2,296 | 0.32 | -0.28 | 0.12 | -0.07 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 58.00 | 0.73 | 0.82 | 0.78 | 0.74 | +0.19 | +34.55% | 0.01 | 70 | 195 | 0.31 | -0.34 | 0.14 | -0.07 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 59.00 | 1.00 | 1.30 | 1.15 | 1.13 | +0.23 | +25.56% | 0.02 | 410 | 204 | 0.31 | -0.49 | 0.16 | -0.07 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 60.00 | 1.56 | 1.98 | 1.77 | 1.63 | +0.17 | +11.65% | 0.03 | 38 | 1,025 | 0.28 | -0.65 | 0.16 | -0.06 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 61.00 | 2.29 | 2.81 | 2.55 | 2.33 | -0.02 | -0.86% | 0.04 | 6 | 26 | 0.42 | -0.79 | 0.12 | -0.05 | 11/12/2026 | 11/12/2026 1:59:02 PM EST |
| 62.00 | 2.23 | 3.65 | 2.94 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.48 | -0.87 | 0.08 | -0.03 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 62.50 | 3.05 | 4.45 | 3.75 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 200 | 0.63 | -0.90 | 0.07 | -0.03 | 11/9/2026 | 11/12/2026 1:59:02 PM EST |
| 63.00 | 3.30 | 4.70 | 4.00 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | -0.92 | 0.05 | -0.02 | 11/10/2026 | 11/12/2026 1:59:02 PM EST |
| 64.00 | 4.20 | 6.65 | 5.43 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.99 | -0.97 | 0.03 | -0.01 | 11/5/2026 | 11/12/2026 1:59:02 PM EST |
| 65.00 | 5.40 | 7.60 | 6.50 | 10.44 | 0.00 | 0.00% | 0.10 | 0 | 103 | 1.05 | -0.98 | 0.02 | -0.01 | 10/9/2026 | 11/12/2026 1:59:02 PM EST |
| 66.00 | 6.05 | 8.70 | 7.38 | % | 0.11 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 11/12/2026 1:59:02 PM EST | |||
| 67.00 | 7.05 | 9.95 | 8.50 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:02 PM EST | |||
| 67.50 | 7.20 | 10.45 | 8.83 | 14.43 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/12/2026 1:59:02 PM EST |
| 68.00 | 7.85 | 10.95 | 9.40 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:02 PM EST | |||
| 69.00 | 8.85 | 12.00 | 10.43 | % | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:02 PM EST | |||
| 70.00 | 9.85 | 12.30 | 11.08 | 13.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 1:59:02 PM EST |
| 71.00 | 10.70 | 14.00 | 12.35 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:02 PM EST | |||
| 72.00 | 11.70 | 14.30 | 13.00 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:02 PM EST | |||
| 75.00 | 14.70 | 17.55 | 16.13 | 22.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 11/12/2026 1:59:02 PM EST |
| 80.00 | 19.70 | 23.00 | 21.35 | 39.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 11/12/2026 1:59:02 PM EST |
| 85.00 | 24.80 | 27.95 | 26.38 | 31.74 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/12/2026 1:59:02 PM EST |
| 90.00 | 29.70 | 32.85 | 31.28 | 36.73 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/12/2026 1:59:02 PM EST |