Options Chain for PAYPAL HLDGS INC COM (PYPL) - $53.18 as of 9/9/2026 12:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.00 | 35.00 | 33.00 | 21.87 | 0.00 | 0.00% | 1.65 | 0 | 12 | 2.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/9/2026 12:59:03 PM EST |
| 22.50 | 28.45 | 32.50 | 30.48 | 41.45 | 0.00 | 0.00% | 1.35 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:59:03 PM EST |
| 25.00 | 26.00 | 30.05 | 28.03 | 20.62 | 0.00 | 0.00% | 1.12 | 0 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 12:59:03 PM EST |
| 27.50 | 24.15 | 27.60 | 25.88 | 18.42 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/9/2026 12:59:03 PM EST |
| 30.00 | 21.65 | 25.10 | 23.38 | 31.89 | 0.00 | 0.00% | 0.78 | 0 | 40 | 1.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 12:59:03 PM EST |
| 32.50 | 19.10 | 22.65 | 20.88 | 29.42 | 0.00 | 0.00% | 0.64 | 0 | 23 | 1.22 | 0.99 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 12:59:03 PM EST |
| 35.00 | 17.65 | 19.10 | 18.38 | 17.95 | 0.00 | 0.00% | 0.53 | 0 | 105 | 0.85 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 12:59:03 PM EST |
| 37.50 | 15.00 | 16.45 | 15.73 | 24.20 | 0.00 | 0.00% | 0.42 | 0 | 132 | 0.78 | 0.97 | 0.01 | -0.01 | 8/18/2026 | 9/9/2026 12:59:03 PM EST |
| 40.00 | 13.15 | 14.10 | 13.63 | 13.90 | 0.00 | 0.00% | 0.34 | 0 | 309 | 0.49 | 0.94 | 0.01 | -0.01 | 9/8/2026 | 9/9/2026 12:59:03 PM EST |
| 42.50 | 10.85 | 11.80 | 11.33 | 11.50 | -1.79 | -13.47% | 0.27 | 5 | 779 | 0.46 | 0.90 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 45.00 | 8.85 | 9.65 | 9.25 | 9.25 | -0.27 | -2.84% | 0.21 | 11 | 1,285 | 0.45 | 0.84 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 47.50 | 7.05 | 7.45 | 7.25 | 7.45 | -0.20 | -2.62% | 0.15 | 5 | 2,040 | 0.42 | 0.76 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 50.00 | 5.25 | 5.70 | 5.48 | 5.50 | -0.45 | -7.57% | 0.11 | 47 | 2,780 | 0.41 | 0.67 | 0.04 | -0.03 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 52.50 | 4.00 | 4.35 | 4.18 | 4.10 | -0.30 | -6.82% | 0.08 | 208 | 2,262 | 0.41 | 0.56 | 0.04 | -0.03 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 55.00 | 3.00 | 3.25 | 3.13 | 3.05 | -0.25 | -7.58% | 0.06 | 4,069 | 3,213 | 0.41 | 0.46 | 0.04 | -0.03 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 57.50 | 2.08 | 2.21 | 2.15 | 2.12 | -0.37 | -14.86% | 0.04 | 6 | 2,890 | 0.40 | 0.37 | 0.04 | -0.03 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 60.00 | 1.45 | 1.54 | 1.50 | 1.50 | -0.09 | -5.66% | 0.03 | 35 | 7,013 | 0.39 | 0.28 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 62.50 | 0.91 | 1.02 | 0.97 | 0.97 | -0.10 | -9.35% | 0.02 | 3 | 1,070 | 0.39 | 0.21 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 65.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.07 | -9.10% | 0.01 | 15 | 3,289 | 0.40 | 0.15 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 67.50 | 0.33 | 0.46 | 0.40 | 0.43 | -0.06 | -12.25% | 0.01 | 1 | 1,026 | 0.40 | 0.11 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 70.00 | 0.23 | 0.28 | 0.26 | 0.23 | -0.03 | -11.54% | 0.00 | 27 | 3,986 | 0.39 | 0.07 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 75.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.07 | -31.82% | 0.00 | 16 | 938 | 0.42 | 0.03 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 80.00 | 0.01 | 0.18 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 15 | 960 | 0.42 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 0.46 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:03 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,550 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13,253 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:59:03 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 12:59:03 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/9/2026 12:59:03 PM EST |
| 27.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:59:03 PM EST |
| 30.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:59:03 PM EST |
| 32.50 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.63 | -0.01 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:03 PM EST |
| 35.00 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 864 | 0.64 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 12:59:03 PM EST |
| 37.50 | 0.06 | 0.24 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,388 | 0.44 | -0.03 | 0.01 | -0.01 | 9/8/2026 | 9/9/2026 12:59:03 PM EST |
| 40.00 | 0.23 | 0.39 | 0.31 | 0.35 | +0.02 | +6.07% | 0.01 | 6 | 1,364 | 0.46 | -0.06 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 42.50 | 0.52 | 0.61 | 0.57 | 0.56 | -0.04 | -6.67% | 0.01 | 4 | 3,738 | 0.44 | -0.10 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 45.00 | 0.90 | 0.99 | 0.95 | 0.94 | +0.03 | +3.30% | 0.02 | 11 | 4,291 | 0.43 | -0.16 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 47.50 | 1.48 | 1.55 | 1.52 | 1.50 | +0.05 | +3.45% | 0.03 | 12 | 3,027 | 0.42 | -0.24 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 50.00 | 2.31 | 2.40 | 2.36 | 2.34 | +0.12 | +5.41% | 0.05 | 5 | 1,282 | 0.42 | -0.33 | 0.04 | -0.03 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 52.50 | 3.35 | 3.50 | 3.43 | 3.43 | +0.08 | +2.39% | 0.07 | 17 | 2,760 | 0.40 | -0.44 | 0.04 | -0.03 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 55.00 | 4.70 | 4.90 | 4.80 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 1,761 | 0.41 | -0.54 | 0.04 | -0.03 | 9/8/2026 | 9/9/2026 12:59:03 PM EST |
| 57.50 | 6.30 | 6.70 | 6.50 | 6.53 | +0.48 | +7.94% | 0.11 | 3 | 1,701 | 0.45 | -0.63 | 0.04 | -0.03 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 60.00 | 7.75 | 8.45 | 8.10 | 8.10 | 0.00 | 0.00% | 0.13 | 3 | 1,164 | 0.37 | -0.72 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 12:59:03 PM EST |
| 62.50 | 9.55 | 10.65 | 10.10 | 10.78 | 0.00 | 0.00% | 0.16 | 0 | 89 | 0.45 | -0.79 | 0.03 | -0.02 | 8/31/2026 | 9/9/2026 12:59:03 PM EST |
| 65.00 | 12.05 | 13.10 | 12.58 | 11.78 | 0.00 | 0.00% | 0.19 | 0 | 264 | 0.50 | -0.85 | 0.02 | -0.02 | 8/28/2026 | 9/9/2026 12:59:03 PM EST |
| 67.50 | 13.65 | 16.70 | 15.18 | % | 0.22 | 0 | 0 | 0.71 | -0.89 | 0.02 | -0.01 | 9/9/2026 12:59:03 PM EST | |||
| 70.00 | 16.10 | 19.00 | 17.55 | 8.56 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.74 | -0.93 | 0.01 | -0.01 | 8/24/2026 | 9/9/2026 12:59:03 PM EST |
| 75.00 | 20.55 | 24.25 | 22.40 | 22.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.89 | -0.97 | 0.01 | 0.00 | 8/31/2026 | 9/9/2026 12:59:03 PM EST |
| 80.00 | 25.60 | 29.25 | 27.43 | 39.46 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 12:59:03 PM EST |
| 85.00 | 30.55 | 34.25 | 32.40 | 31.74 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:03 PM EST |
| 90.00 | 35.30 | 39.25 | 37.28 | 36.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:03 PM EST |