Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.19 as of 11/12/2026 5:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 11.60 | 11.05 | 11.05 | -0.10 | -0.90% | 11.05 | 1 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 2.00 | 8.50 | 10.90 | 9.70 | 9.70 | 0.00 | 0.00% | 4.85 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:53 PM EST |
| 3.00 | 8.15 | 9.60 | 8.88 | 9.05 | -0.27 | -2.90% | 2.96 | 4 | 5 | 8.62 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 4.00 | 7.30 | 8.60 | 7.95 | 8.31 | 0.00 | 0.00% | 1.99 | 0 | 5 | 6.90 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 5.00 | 6.70 | 7.10 | 6.90 | 7.30 | 0.00 | 0.00% | 1.38 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 6.00 | 4.75 | 6.90 | 5.83 | 5.99 | -0.10 | -1.65% | 0.97 | 1 | 12 | 5.31 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 7.00 | 4.70 | 4.95 | 4.83 | 4.98 | -2.64 | -34.65% | 0.69 | 2 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 7.50 | 4.25 | 4.45 | 4.35 | % | 0.58 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 8.00 | 3.75 | 3.95 | 3.85 | 3.96 | -0.20 | -4.81% | 0.48 | 2 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 8.50 | 3.25 | 3.45 | 3.35 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 9.00 | 2.77 | 2.95 | 2.86 | 2.93 | -0.19 | -6.09% | 0.32 | 8 | 47 | 1.68 | 0.99 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 9.50 | 2.21 | 2.46 | 2.34 | 2.44 | -0.35 | -12.55% | 0.25 | 9 | 23 | 1.25 | 0.98 | 0.04 | -0.01 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 10.00 | 1.74 | 1.97 | 1.86 | 1.90 | -0.43 | -18.46% | 0.19 | 160 | 326 | 0.77 | 0.94 | 0.09 | -0.01 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 10.50 | 1.35 | 1.51 | 1.43 | 1.58 | -0.28 | -15.06% | 0.14 | 9 | 35 | 0.73 | 0.87 | 0.15 | -0.02 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 11.00 | 0.93 | 1.09 | 1.01 | 1.05 | -0.20 | -16.00% | 0.09 | 124 | 913 | 0.78 | 0.76 | 0.23 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 11.50 | 0.67 | 0.73 | 0.70 | 0.71 | -0.32 | -31.07% | 0.06 | 538 | 620 | 0.74 | 0.63 | 0.28 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 12.00 | 0.43 | 0.45 | 0.44 | 0.45 | -0.24 | -34.79% | 0.04 | 4,646 | 7,765 | 0.75 | 0.48 | 0.30 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 12.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.18 | -40.00% | 0.02 | 3,995 | 9,358 | 0.76 | 0.34 | 0.28 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 13.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.12 | -44.45% | 0.01 | 5,343 | 18,820 | 0.76 | 0.22 | 0.23 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 13.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.01 | 2,291 | 2,286 | 0.75 | 0.13 | 0.17 | -0.02 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 14.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3,820 | 91,530 | 0.80 | 0.07 | 0.11 | -0.01 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 14.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 397 | 28,160 | 0.87 | 0.04 | 0.07 | -0.01 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 852 | 43,021 | 0.76 | 0.02 | 0.04 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 10,481 | 1.01 | 0.01 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 78,260 | 0.93 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,672 | 1.19 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 47,804 | 1.20 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,466 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76,511 | 1.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,844 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46,091 | 1.36 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 1.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 24,619 | 1.49 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,373 | 2.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 354 | 5.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 101 | 4.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/12/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,080 | 6.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 26 | 6.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.14 | 0.57 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/12/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.73 | 0.37 | 0.03 | -0.03 | -50.00% | 0.12 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.03 | -50.00% | 0.07 | 1 | 1 | 7.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.54 | 0.27 | 0.03 | +0.02 | +200.00% | 0.05 | 1 | 70 | 5.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 80 | 127 | 2.39 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,076 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 511 | 1.17 | -0.01 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 907 | 0.78 | -0.02 | 0.04 | -0.01 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 10.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 198 | 4,435 | 0.78 | -0.06 | 0.09 | -0.01 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 10.50 | 0.09 | 0.12 | 0.11 | 0.09 | +0.05 | +125.00% | 0.01 | 6,164 | 633 | 0.77 | -0.13 | 0.15 | -0.02 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 11.00 | 0.18 | 0.22 | 0.20 | 0.19 | +0.12 | +171.43% | 0.02 | 1,866 | 25,441 | 0.76 | -0.24 | 0.23 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 11.50 | 0.34 | 0.39 | 0.37 | 0.37 | +0.21 | +131.25% | 0.03 | 743 | 9,697 | 0.74 | -0.37 | 0.28 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 12.00 | 0.59 | 0.65 | 0.62 | 0.60 | +0.26 | +76.48% | 0.05 | 1,452 | 25,833 | 0.73 | -0.52 | 0.30 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 12.50 | 0.87 | 0.96 | 0.92 | 0.92 | +0.28 | +43.75% | 0.07 | 32 | 1,410 | 0.73 | -0.66 | 0.28 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 13.00 | 1.25 | 1.40 | 1.33 | 1.31 | +0.38 | +40.86% | 0.10 | 224 | 79,732 | 0.78 | -0.78 | 0.23 | -0.03 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 13.50 | 1.60 | 2.25 | 1.93 | 1.58 | +0.09 | +6.04% | 0.14 | 2 | 5,669 | 0.99 | -0.87 | 0.17 | -0.02 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 14.00 | 2.11 | 2.31 | 2.21 | 2.05 | +0.30 | +17.15% | 0.16 | 9 | 69,210 | 1.15 | -0.93 | 0.11 | -0.01 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 14.50 | 2.57 | 2.79 | 2.68 | 2.22 | 0.00 | 0.00% | 0.18 | 0 | 1,618 | 0.68 | -0.96 | 0.07 | -0.01 | 11/11/2026 | 11/12/2026 3:59:53 PM EST |
| 15.00 | 3.05 | 3.40 | 3.23 | 3.02 | +0.13 | +4.50% | 0.22 | 1 | 5,279 | 1.28 | -0.98 | 0.04 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 15.50 | 2.95 | 4.35 | 3.65 | 3.74 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.41 | -0.99 | 0.02 | 0.00 | 10/30/2026 | 11/12/2026 3:59:53 PM EST |
| 16.00 | 4.00 | 4.35 | 4.18 | 3.99 | +0.22 | +5.84% | 0.26 | 1 | 142 | 1.52 | -1.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 16.50 | 3.90 | 5.35 | 4.63 | 4.97 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:53 PM EST |
| 17.00 | 4.40 | 5.80 | 5.10 | 4.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 3:59:53 PM EST |
| 17.50 | 4.90 | 6.35 | 5.63 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 18.00 | 5.30 | 6.95 | 6.13 | 6.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 3:59:53 PM EST |
| 18.50 | 6.00 | 7.20 | 6.60 | 7.03 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:53 PM EST |
| 19.00 | 6.45 | 7.45 | 6.95 | 6.99 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 19.50 | 6.95 | 8.20 | 7.58 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 20.00 | 7.30 | 8.95 | 8.13 | 7.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 20.50 | 7.70 | 9.60 | 8.65 | 8.49 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 21.00 | 8.40 | 9.85 | 9.13 | 9.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 22.00 | 9.35 | 10.90 | 10.13 | 10.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 23.00 | 10.10 | 12.15 | 11.13 | 10.99 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 24.00 | 11.45 | 12.65 | 12.05 | 11.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 25.00 | 12.40 | 13.80 | 13.10 | 12.99 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 26.00 | 13.65 | 14.90 | 14.28 | 13.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 27.00 | 14.15 | 16.10 | 15.13 | 15.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 28.00 | 15.65 | 16.90 | 16.28 | 16.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 29.00 | 16.40 | 17.65 | 17.03 | 16.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 30.00 | 17.35 | 18.90 | 18.13 | 18.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |