Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.09 as of 8/14/2026 6:36:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.15 | 16.20 | 14.18 | 13.25 | 0.00 | 0.00% | 14.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:49 PM EST |
| 2.00 | 11.20 | 15.30 | 13.25 | 11.85 | 0.00 | 0.00% | 6.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 3.00 | 10.20 | 14.25 | 12.23 | 10.98 | 0.00 | 0.00% | 4.08 | 0 | 4 | 4.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:49 PM EST |
| 4.00 | 9.15 | 13.25 | 11.20 | 10.00 | 0.00 | 0.00% | 2.80 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:49 PM EST |
| 5.00 | 8.20 | 12.30 | 10.25 | 8.79 | 0.00 | 0.00% | 2.05 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:49 PM EST |
| 6.00 | 7.25 | 11.30 | 9.28 | 7.20 | 0.00 | 0.00% | 1.55 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:49 PM EST |
| 7.00 | 7.00 | 10.30 | 8.65 | 7.62 | 0.00 | 0.00% | 1.24 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:49 PM EST |
| 8.00 | 6.05 | 8.60 | 7.33 | % | 0.92 | 0 | 0 | 1.77 | 0.99 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 9.00 | 5.05 | 7.65 | 6.35 | 6.85 | +2.09 | +43.91% | 0.71 | 2 | 14 | 1.55 | 0.98 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 10.00 | 5.15 | 5.60 | 5.38 | 5.45 | +1.40 | +34.57% | 0.54 | 42 | 113 | 0.73 | 0.96 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 11.00 | 4.25 | 4.90 | 4.58 | 3.14 | 0.00 | 0.00% | 0.42 | 0 | 139 | 0.78 | 0.93 | 0.04 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 12.00 | 3.45 | 3.70 | 3.58 | 3.50 | +1.05 | +42.86% | 0.30 | 60 | 1,512 | 0.44 | 0.87 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 13.00 | 2.50 | 2.98 | 2.74 | 2.74 | +0.82 | +42.71% | 0.21 | 65 | 670 | 0.41 | 0.80 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 14.00 | 1.88 | 2.23 | 2.06 | 2.04 | +0.66 | +47.83% | 0.15 | 214 | 4,485 | 0.41 | 0.70 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 15.00 | 1.43 | 1.69 | 1.56 | 1.46 | +0.48 | +48.98% | 0.10 | 827 | 6,402 | 0.44 | 0.59 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 16.00 | 0.84 | 1.12 | 0.98 | 1.12 | +0.48 | +75.00% | 0.06 | 173 | 3,992 | 0.39 | 0.47 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 17.00 | 0.68 | 0.76 | 0.72 | 0.72 | +0.26 | +56.53% | 0.04 | 10,343 | 610 | 0.41 | 0.36 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 18.00 | 0.27 | 0.71 | 0.49 | 0.48 | +0.17 | +54.84% | 0.03 | 396 | 783 | 0.41 | 0.27 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 19.00 | 0.28 | 0.42 | 0.35 | 0.37 | +0.15 | +68.19% | 0.02 | 4 | 493 | 0.43 | 0.20 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 20.00 | 0.19 | 0.25 | 0.22 | 0.22 | +0.09 | +69.24% | 0.01 | 10,374 | 114 | 0.43 | 0.14 | 0.07 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 21.00 | 0.09 | 0.24 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.44 | 0.10 | 0.05 | 0.00 | 8/5/2026 | 8/14/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.49 | 0.07 | 0.04 | 0.00 | 7/29/2026 | 8/14/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.05 | 0.03 | 0.00 | 7/28/2026 | 8/14/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.66 | 0.03 | 0.02 | 0.00 | 7/14/2026 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.36 | 0 | 3 | 5.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 1.89 | 0.95 | % | 0.24 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 8 | 0.66 | -0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 43 | 0.52 | -0.02 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.08 | 0.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3,421 | 0.50 | -0.04 | 0.02 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 11.00 | 0.10 | 0.34 | 0.22 | 0.12 | -0.16 | -57.15% | 0.02 | 42 | 3,240 | 0.54 | -0.07 | 0.04 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 12.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.25 | -52.09% | 0.02 | 1,136 | 4,172 | 0.45 | -0.13 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 13.00 | 0.32 | 0.60 | 0.46 | 0.39 | -0.48 | -55.18% | 0.04 | 21 | 3,193 | 0.45 | -0.20 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 14.00 | 0.49 | 0.93 | 0.71 | 0.65 | -0.62 | -48.82% | 0.05 | 317 | 1,346 | 0.42 | -0.30 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 15.00 | 0.89 | 1.25 | 1.07 | 1.13 | -0.93 | -45.15% | 0.07 | 18 | 414 | 0.40 | -0.41 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 16.00 | 1.63 | 1.91 | 1.77 | 1.46 | -1.37 | -48.41% | 0.11 | 20 | 489 | 0.45 | -0.53 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 17.00 | 2.25 | 2.50 | 2.38 | 3.16 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.43 | -0.64 | 0.12 | -0.01 | 7/31/2026 | 8/14/2026 3:59:49 PM EST |
| 18.00 | 2.58 | 3.30 | 2.94 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.48 | -0.73 | 0.10 | -0.01 | 7/20/2026 | 8/14/2026 3:59:49 PM EST |
| 19.00 | 3.20 | 4.15 | 3.68 | 4.85 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.50 | -0.80 | 0.08 | -0.01 | 7/22/2026 | 8/14/2026 3:59:49 PM EST |
| 20.00 | 4.30 | 5.05 | 4.68 | 5.95 | 0.00 | 0.00% | 0.23 | 0 | 457 | 0.52 | -0.86 | 0.07 | 0.00 | 7/23/2026 | 8/14/2026 3:59:49 PM EST |
| 21.00 | 4.75 | 6.05 | 5.40 | % | 0.26 | 0 | 0 | 0.58 | -0.90 | 0.05 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 22.00 | 5.55 | 7.95 | 6.75 | % | 0.31 | 0 | 0 | 1.00 | -0.93 | 0.04 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 23.00 | 6.50 | 9.10 | 7.80 | % | 0.34 | 0 | 0 | 1.11 | -0.95 | 0.03 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 24.00 | 7.30 | 10.10 | 8.70 | % | 0.36 | 0 | 0 | 1.17 | -0.97 | 0.02 | 0.00 | 8/14/2026 3:59:49 PM EST |