Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.23 as of 9/28/2026 10:00:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.30 | 13.40 | 11.35 | 12.95 | 0.00 | 0.00% | 11.35 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:53 PM EST |
| 2.00 | 8.40 | 12.40 | 10.40 | 12.00 | 0.00 | 0.00% | 5.20 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 3:59:53 PM EST |
| 3.00 | 7.50 | 11.40 | 9.45 | 10.90 | 0.00 | 0.00% | 3.15 | 0 | 4 | 7.52 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:53 PM EST |
| 4.00 | 6.50 | 10.40 | 8.45 | 11.00 | 0.00 | 0.00% | 2.11 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 3:59:53 PM EST |
| 5.00 | 5.85 | 9.40 | 7.63 | 8.79 | 0.00 | 0.00% | 1.53 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/28/2026 3:59:53 PM EST |
| 6.00 | 6.15 | 6.45 | 6.30 | 8.56 | 0.00 | 0.00% | 1.05 | 0 | 10 | 1.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/28/2026 3:59:53 PM EST |
| 7.00 | 5.20 | 5.45 | 5.33 | 7.62 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.17 | 0.99 | 0.01 | 0.00 | 8/5/2026 | 9/28/2026 3:59:53 PM EST |
| 8.00 | 4.25 | 4.50 | 4.38 | 4.75 | -0.92 | -16.23% | 0.55 | 1 | 2 | 0.93 | 0.98 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 9.00 | 3.35 | 3.50 | 3.43 | 3.47 | -1.63 | -31.97% | 0.38 | 11 | 15 | 0.62 | 0.93 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 10.00 | 2.41 | 2.58 | 2.50 | 2.52 | -1.30 | -34.04% | 0.25 | 274 | 198 | 0.53 | 0.86 | 0.08 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 11.00 | 1.67 | 1.80 | 1.74 | 1.84 | -1.16 | -38.67% | 0.16 | 134 | 164 | 0.53 | 0.74 | 0.13 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 12.00 | 1.08 | 1.15 | 1.12 | 1.12 | -1.00 | -47.17% | 0.09 | 240 | 1,556 | 0.52 | 0.59 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 13.00 | 0.66 | 0.68 | 0.67 | 0.67 | -0.74 | -52.49% | 0.05 | 3,146 | 1,199 | 0.51 | 0.42 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 14.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.55 | -59.14% | 0.03 | 7,027 | 13,450 | 0.50 | 0.28 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 15.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.35 | -62.50% | 0.02 | 2,754 | 23,900 | 0.52 | 0.18 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 16.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.21 | -63.64% | 0.01 | 6,268 | 33,998 | 0.52 | 0.11 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 17.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 1,018 | 37,258 | 0.53 | 0.07 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 18.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 847 | 82,243 | 0.57 | 0.04 | 0.04 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 19.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 79 | 88,546 | 0.60 | 0.03 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 18,746 | 0.63 | 0.02 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 0.65 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/28/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/28/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.36 | 0 | 4 | 7.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 79 | 2.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:53 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 588 | 0.75 | -0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 8.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 13 | 324 | 0.64 | -0.02 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 9.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 60 | 431 | 0.57 | -0.07 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 10.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.08 | +88.89% | 0.02 | 240 | 3,431 | 0.53 | -0.14 | 0.08 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 11.00 | 0.39 | 0.40 | 0.40 | 0.38 | +0.20 | +111.12% | 0.04 | 8,985 | 4,133 | 0.51 | -0.26 | 0.13 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 12.00 | 0.76 | 0.79 | 0.78 | 0.78 | +0.38 | +95.00% | 0.07 | 11,175 | 10,301 | 0.50 | -0.41 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 13.00 | 1.32 | 1.39 | 1.36 | 1.35 | +0.61 | +82.44% | 0.10 | 808 | 9,487 | 0.51 | -0.58 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 14.00 | 2.04 | 2.10 | 2.07 | 2.05 | +0.80 | +64.00% | 0.15 | 102 | 20,876 | 0.51 | -0.72 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 15.00 | 2.87 | 2.95 | 2.91 | 2.86 | +0.93 | +48.19% | 0.19 | 880 | 4,006 | 0.51 | -0.82 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 16.00 | 3.75 | 4.30 | 4.03 | 3.74 | +1.06 | +39.56% | 0.25 | 1 | 10,652 | 0.59 | -0.89 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 17.00 | 4.75 | 4.85 | 4.80 | 4.45 | +0.82 | +22.59% | 0.28 | 2 | 65 | 0.61 | -0.93 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 18.00 | 5.50 | 6.45 | 5.98 | 5.49 | +1.03 | +23.10% | 0.33 | 2 | 65 | 1.23 | -0.96 | 0.04 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 19.00 | 4.65 | 8.55 | 6.60 | 4.85 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.96 | -0.97 | 0.02 | 0.00 | 7/22/2026 | 9/28/2026 3:59:53 PM EST |
| 20.00 | 7.50 | 8.30 | 7.90 | 6.46 | 0.00 | 0.00% | 0.40 | 0 | 477 | 1.01 | -0.98 | 0.02 | 0.00 | 9/25/2026 | 9/28/2026 3:59:53 PM EST |
| 21.00 | 7.25 | 10.85 | 9.05 | % | 0.43 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 9/28/2026 3:59:53 PM EST | |||
| 22.00 | 7.65 | 11.85 | 9.75 | 8.24 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 3:59:53 PM EST |
| 23.00 | 9.25 | 12.55 | 10.90 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:53 PM EST | |||
| 24.00 | 10.45 | 13.85 | 12.15 | 10.37 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:53 PM EST |