Options Chain for JIAYIN GROUP INC SPONSORED ADS (JFIN) - $1.52 as of 11/4/2026 4:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 385 | 1.96 | 0.05 | 0.24 | 0.00 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.10 | 0.60 | 1.05 | +0.05 | +5.00% | 0.24 | 1,613 | 109 | 3.04 | -0.95 | 0.24 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 5.00 | 2.35 | 4.80 | 3.58 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 4.90 | 7.70 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |