Options Chain for DLOCAL LTD CLASS A COM (DLO) - $13.60 as of 11/2/2026 5:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.80 | 13.30 | 12.05 | 11.85 | 0.00 | 0.00% | 6.03 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 3.00 | 9.80 | 11.60 | 10.70 | % | 3.57 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 4.00 | 8.80 | 10.60 | 9.70 | 7.90 | 0.00 | 0.00% | 2.42 | 0 | 7 | 7.42 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 11/2/2026 3:59:57 PM EST |
| 5.00 | 7.80 | 9.60 | 8.70 | 7.20 | 0.00 | 0.00% | 1.74 | 0 | 7 | 6.12 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 11/2/2026 3:59:57 PM EST |
| 6.00 | 6.80 | 8.60 | 7.70 | 6.35 | 0.00 | 0.00% | 1.28 | 0 | 3 | 5.15 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 11/2/2026 3:59:57 PM EST |
| 7.00 | 5.50 | 7.30 | 6.40 | 7.17 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 11/2/2026 3:59:57 PM EST |
| 8.00 | 4.20 | 7.40 | 5.80 | % | 0.72 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 9.00 | 3.20 | 5.60 | 4.40 | 5.81 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.14 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 11/2/2026 3:59:57 PM EST |
| 10.00 | 2.55 | 5.00 | 3.78 | 4.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.08 | 0.97 | 0.03 | -0.01 | 9/28/2026 | 11/2/2026 3:59:57 PM EST |
| 11.00 | 2.35 | 2.65 | 2.50 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 60 | 0.85 | 0.90 | 0.08 | -0.01 | 8/25/2026 | 11/2/2026 3:59:57 PM EST |
| 12.00 | 1.55 | 1.75 | 1.65 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.22 | 0.77 | 0.15 | -0.02 | 10/6/2026 | 11/2/2026 3:59:57 PM EST |
| 13.00 | 0.85 | 1.15 | 1.00 | 1.00 | -0.80 | -44.45% | 0.08 | 5,983 | 114 | 0.77 | 0.59 | 0.18 | -0.03 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 14.00 | 0.50 | 0.70 | 0.60 | 0.70 | +0.30 | +75.00% | 0.04 | 3 | 2,774 | 0.74 | 0.41 | 0.17 | -0.03 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.11 | +52.39% | 0.02 | 50 | 7,736 | 0.75 | 0.27 | 0.14 | -0.02 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.07 | +53.85% | 0.01 | 3,102 | 12,212 | 0.76 | 0.17 | 0.11 | -0.02 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8,258 | 0.82 | 0.10 | 0.07 | -0.01 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 771 | 1.09 | 0.05 | 0.05 | -0.01 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,246 | 1.53 | 0.03 | 0.03 | 0.00 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.85 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 11/2/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 3.03 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 11/2/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 219 | 2.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 117 | 3.13 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.25 | 0.63 | % | 0.21 | 0 | 0 | 8.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 8 | 9.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 11/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | 0.14 | 0.00 | 0.00% | 0.13 | 0 | 12 | 5.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 11/2/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 185 | 2.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 186 | 4.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 25 | 4.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.36 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 11/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.16 | -0.03 | 0.03 | -0.01 | 10/15/2026 | 11/2/2026 3:59:57 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,443 | 0.77 | -0.10 | 0.08 | -0.01 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 12.00 | 0.30 | 0.50 | 0.40 | 0.37 | +0.04 | +12.13% | 0.03 | 60 | 858 | 0.77 | -0.23 | 0.15 | -0.02 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 13.00 | 0.65 | 0.90 | 0.78 | 0.77 | -0.03 | -3.75% | 0.06 | 22 | 2,909 | 0.79 | -0.41 | 0.18 | -0.03 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 14.00 | 1.20 | 1.45 | 1.33 | 1.43 | 0.00 | 0.00% | 0.10 | 0 | 2,216 | 0.76 | -0.59 | 0.17 | -0.03 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 15.00 | 1.95 | 2.15 | 2.05 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 273 | 0.70 | -0.73 | 0.14 | -0.02 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 16.00 | 2.25 | 3.60 | 2.93 | 2.50 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.52 | -0.83 | 0.11 | -0.02 | 10/28/2026 | 11/2/2026 3:59:57 PM EST |
| 17.00 | 3.30 | 4.20 | 3.75 | 3.71 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.32 | -0.90 | 0.07 | -0.01 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 18.00 | 4.40 | 6.10 | 5.25 | 3.52 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.37 | -0.95 | 0.05 | -0.01 | 10/14/2026 | 11/2/2026 3:59:57 PM EST |
| 19.00 | 5.30 | 6.80 | 6.05 | % | 0.32 | 0 | 0 | 2.27 | -0.97 | 0.03 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 20.00 | 5.60 | 8.10 | 6.85 | % | 0.34 | 0 | 0 | 2.70 | -0.99 | 0.01 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 21.00 | 7.30 | 9.60 | 8.45 | % | 0.40 | 0 | 0 | 3.30 | -1.00 | 0.01 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 22.00 | 8.30 | 10.00 | 9.15 | % | 0.42 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 23.00 | 9.30 | 10.80 | 10.05 | % | 0.44 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 25.00 | 11.30 | 13.60 | 12.45 | % | 0.50 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 30.00 | 16.30 | 18.60 | 17.45 | % | 0.58 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |