Options Chain for DAVE INC CLASS A COM NEW (DAVE) - $321.51 as of 10/1/2026 8:13:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 238.00 | 247.10 | 242.55 | % | 3.03 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 85.00 | 233.20 | 242.20 | 237.70 | % | 2.80 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 90.00 | 228.70 | 237.30 | 233.00 | % | 2.59 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 95.00 | 223.20 | 232.30 | 227.75 | 211.00 | 0.00 | 0.00% | 2.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 9:59:10 AM EST |
| 100.00 | 218.10 | 227.40 | 222.75 | % | 2.23 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 105.00 | 213.40 | 222.40 | 217.90 | % | 2.08 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 110.00 | 208.20 | 217.50 | 212.85 | % | 1.94 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 115.00 | 203.20 | 212.00 | 207.60 | 266.00 | 0.00 | 0.00% | 1.81 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 9:59:10 AM EST |
| 120.00 | 198.80 | 207.50 | 203.15 | % | 1.69 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 10/1/2026 9:59:10 AM EST | |||
| 125.00 | 194.00 | 202.70 | 198.35 | % | 1.59 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 10/1/2026 9:59:10 AM EST | |||
| 130.00 | 189.00 | 197.60 | 193.30 | % | 1.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 10/1/2026 9:59:10 AM EST | |||
| 135.00 | 184.00 | 192.80 | 188.40 | % | 1.40 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 10/1/2026 9:59:10 AM EST | |||
| 140.00 | 179.00 | 187.80 | 183.40 | 269.20 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 10/1/2026 9:59:10 AM EST |
| 145.00 | 174.00 | 182.90 | 178.45 | % | 1.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 10/1/2026 9:59:10 AM EST | |||
| 150.00 | 169.10 | 178.00 | 173.55 | 58.20 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.49 | 1.00 | 0.00 | -0.03 | 3/27/2026 | 10/1/2026 9:59:10 AM EST |
| 155.00 | 164.20 | 173.30 | 168.75 | % | 1.09 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 10/1/2026 9:59:10 AM EST | |||
| 160.00 | 159.60 | 168.30 | 163.95 | % | 1.02 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.02 | 10/1/2026 9:59:10 AM EST | |||
| 165.00 | 155.00 | 163.50 | 159.25 | 246.00 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.39 | 0.99 | 0.00 | -0.03 | 7/14/2026 | 10/1/2026 9:59:10 AM EST |
| 170.00 | 150.00 | 158.80 | 154.40 | % | 0.91 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.03 | 10/1/2026 9:59:10 AM EST | |||
| 175.00 | 145.00 | 153.90 | 149.45 | 46.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.31 | 0.98 | 0.00 | -0.04 | 3/27/2026 | 10/1/2026 9:59:10 AM EST |
| 180.00 | 140.00 | 149.00 | 144.50 | % | 0.80 | 0 | 21 | 1.27 | 0.98 | 0.00 | -0.05 | 10/1/2026 9:59:10 AM EST | |||
| 185.00 | 135.80 | 144.30 | 140.05 | % | 0.76 | 0 | 1 | 1.22 | 0.98 | 0.00 | -0.06 | 10/1/2026 9:59:10 AM EST | |||
| 190.00 | 131.00 | 139.80 | 135.40 | % | 0.71 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.07 | 10/1/2026 9:59:10 AM EST | |||
| 195.00 | 126.00 | 135.10 | 130.55 | % | 0.67 | 0 | 1 | 1.18 | 0.97 | 0.00 | -0.08 | 10/1/2026 9:59:10 AM EST | |||
| 200.00 | 122.00 | 130.50 | 126.25 | 136.83 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.13 | 0.96 | 0.00 | -0.09 | 9/25/2026 | 10/1/2026 9:59:10 AM EST |
| 210.00 | 112.80 | 121.50 | 117.15 | 179.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.12 | 6/30/2026 | 10/1/2026 9:59:10 AM EST |
| 220.00 | 104.00 | 112.60 | 108.30 | 62.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.94 | 0.92 | 0.00 | -0.14 | 5/26/2026 | 10/1/2026 9:59:10 AM EST |
| 230.00 | 95.00 | 102.80 | 98.90 | 161.91 | 0.00 | 0.00% | 0.43 | 0 | 7 | 0.92 | 0.90 | 0.00 | -0.17 | 6/30/2026 | 10/1/2026 9:59:10 AM EST |
| 240.00 | 87.00 | 95.80 | 91.40 | 72.20 | 0.00 | 0.00% | 0.38 | 0 | 421 | 0.88 | 0.88 | 0.00 | -0.20 | 5/28/2026 | 10/1/2026 9:59:10 AM EST |
| 250.00 | 79.00 | 87.90 | 83.45 | 108.20 | 0.00 | 0.00% | 0.33 | 0 | 45 | 0.88 | 0.85 | 0.00 | -0.23 | 9/22/2026 | 10/1/2026 9:59:10 AM EST |
| 260.00 | 71.40 | 79.90 | 75.65 | 92.00 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.87 | 0.81 | 0.00 | -0.26 | 6/16/2026 | 10/1/2026 9:59:10 AM EST |
| 270.00 | 64.50 | 73.00 | 68.75 | 81.01 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.86 | 0.78 | 0.00 | -0.29 | 8/7/2026 | 10/1/2026 9:59:10 AM EST |
| 280.00 | 57.70 | 66.00 | 61.85 | 131.00 | 0.00 | 0.00% | 0.22 | 0 | 103 | 0.86 | 0.74 | 0.00 | -0.32 | 7/28/2026 | 10/1/2026 9:59:10 AM EST |
| 290.00 | 52.40 | 59.00 | 55.70 | 80.98 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.83 | 0.70 | 0.00 | -0.34 | 8/14/2026 | 10/1/2026 9:59:10 AM EST |
| 300.00 | 46.80 | 53.50 | 50.15 | 72.95 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.83 | 0.66 | 0.00 | -0.35 | 9/22/2026 | 10/1/2026 9:59:10 AM EST |
| 310.00 | 42.00 | 48.00 | 45.00 | 55.55 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.82 | 0.62 | 0.00 | -0.37 | 8/13/2026 | 10/1/2026 9:59:10 AM EST |
| 320.00 | 37.00 | 41.90 | 39.45 | 84.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.81 | 0.58 | 0.00 | -0.38 | 8/27/2026 | 10/1/2026 9:59:10 AM EST |
| 330.00 | 32.70 | 38.80 | 35.75 | 41.80 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.80 | 0.54 | 0.00 | -0.38 | 9/24/2026 | 10/1/2026 9:59:10 AM EST |
| 340.00 | 28.10 | 34.70 | 31.40 | 30.56 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.81 | 0.50 | 0.00 | -0.38 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 350.00 | 24.40 | 30.00 | 27.20 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.79 | 0.46 | 0.00 | -0.38 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 360.00 | 21.30 | 27.10 | 24.20 | 21.87 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.81 | 0.42 | 0.00 | -0.37 | 9/29/2026 | 10/1/2026 9:59:10 AM EST |
| 370.00 | 18.50 | 23.90 | 21.20 | 20.78 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.80 | 0.38 | 0.00 | -0.36 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 380.00 | 16.20 | 22.20 | 19.20 | 30.85 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.80 | 0.35 | 0.00 | -0.35 | 9/21/2026 | 10/1/2026 9:59:10 AM EST |
| 390.00 | 13.00 | 19.20 | 16.10 | 26.66 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.79 | 0.31 | 0.00 | -0.34 | 9/21/2026 | 10/1/2026 9:59:10 AM EST |
| 400.00 | 11.00 | 17.20 | 14.10 | 25.24 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.78 | 0.28 | 0.00 | -0.32 | 9/22/2026 | 10/1/2026 9:59:10 AM EST |
| 410.00 | 9.00 | 15.60 | 12.30 | 45.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.79 | 0.25 | 0.00 | -0.30 | 9/4/2026 | 10/1/2026 9:59:10 AM EST |
| 420.00 | 8.20 | 14.00 | 11.10 | 19.55 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.79 | 0.23 | 0.00 | -0.29 | 9/21/2026 | 10/1/2026 9:59:10 AM EST |
| 430.00 | 6.20 | 12.60 | 9.40 | 15.52 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.79 | 0.20 | 0.00 | -0.27 | 9/18/2026 | 10/1/2026 9:59:10 AM EST |
| 440.00 | 5.10 | 11.20 | 8.15 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.79 | 0.18 | 0.00 | -0.25 | 9/24/2026 | 10/1/2026 9:59:10 AM EST |
| 450.00 | 4.10 | 10.40 | 7.25 | 13.98 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.77 | 0.16 | 0.00 | -0.23 | 9/22/2026 | 10/1/2026 9:59:10 AM EST |
| 460.00 | 3.30 | 9.50 | 6.40 | 8.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.14 | 0.00 | -0.21 | 9/24/2026 | 10/1/2026 9:59:10 AM EST |
| 470.00 | 2.65 | 8.60 | 5.63 | 51.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.13 | 0.00 | -0.20 | 7/1/2026 | 10/1/2026 9:59:10 AM EST |
| 480.00 | 2.00 | 8.00 | 5.00 | 30.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.11 | 0.00 | -0.18 | 8/6/2026 | 10/1/2026 9:59:10 AM EST |
| 490.00 | 1.60 | 7.50 | 4.55 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | 0.10 | 0.00 | -0.17 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 500.00 | 1.15 | 7.30 | 4.23 | 5.51 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.78 | 0.09 | 0.00 | -0.15 | 9/24/2026 | 10/1/2026 9:59:10 AM EST |
| 510.00 | 0.55 | 6.80 | 3.68 | % | 0.01 | 0 | 0 | 0.75 | 0.08 | 0.00 | -0.14 | 10/1/2026 9:59:10 AM EST | |||
| 520.00 | 0.20 | 6.50 | 3.35 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.00 | -0.12 | 8/20/2026 | 10/1/2026 9:59:10 AM EST |
| 540.00 | 0.05 | 6.20 | 3.13 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.10 | 10/1/2026 9:59:10 AM EST | |||
| 560.00 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.78 | 0.04 | 0.00 | -0.08 | 10/1/2026 9:59:10 AM EST | |||
| 580.00 | 0.05 | 5.30 | 2.68 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.80 | 0.03 | 0.00 | -0.06 | 9/10/2026 | 10/1/2026 9:59:10 AM EST |
| 600.00 | 0.05 | 5.20 | 2.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.84 | 0.02 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 9:59:10 AM EST |
| 620.00 | 0.05 | 5.10 | 2.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 9:59:10 AM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.15 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 9:59:10 AM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 3.70 | 1.85 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 9:59:10 AM EST |
| 85.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 90.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 95.00 | 0.00 | 3.80 | 1.90 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 9:59:10 AM EST |
| 100.00 | 0.00 | 3.90 | 1.95 | 3.53 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/1/2026 9:59:10 AM EST |
| 105.00 | 0.00 | 3.90 | 1.95 | 4.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/1/2026 9:59:10 AM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 23 | 1.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 115.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:10 AM EST | |||
| 120.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 4 | 1.85 | 0.00 | 0.00 | -0.01 | 10/1/2026 9:59:10 AM EST | |||
| 125.00 | 0.00 | 4.20 | 2.10 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.79 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 9:59:10 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.74 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 10/1/2026 9:59:10 AM EST |
| 135.00 | 0.00 | 4.40 | 2.20 | 7.63 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 10/1/2026 9:59:10 AM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.02 | 10/1/2026 9:59:10 AM EST | |||
| 145.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 10/1/2026 9:59:10 AM EST | |||
| 150.00 | 0.00 | 4.70 | 2.35 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.03 | 4/20/2026 | 10/1/2026 9:59:10 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.03 | 10/1/2026 9:59:10 AM EST | |||
| 160.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.02 | 10/1/2026 9:59:10 AM EST | |||
| 165.00 | 0.05 | 2.90 | 1.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.95 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 170.00 | 0.05 | 4.90 | 2.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.98 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 175.00 | 0.05 | 5.10 | 2.58 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.02 | 0.00 | -0.04 | 5/6/2026 | 10/1/2026 9:59:10 AM EST |
| 180.00 | 0.05 | 4.90 | 2.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.91 | -0.02 | 0.00 | -0.05 | 9/17/2026 | 10/1/2026 9:59:10 AM EST |
| 185.00 | 0.05 | 3.40 | 1.73 | 24.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | -0.02 | 0.00 | -0.06 | 5/15/2026 | 10/1/2026 9:59:10 AM EST |
| 190.00 | 0.05 | 5.70 | 2.88 | 29.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.86 | -0.03 | 0.00 | -0.07 | 4/16/2026 | 10/1/2026 9:59:10 AM EST |
| 195.00 | 0.05 | 5.80 | 2.93 | % | 0.02 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.08 | 10/1/2026 9:59:10 AM EST | |||
| 200.00 | 0.05 | 6.10 | 3.08 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.80 | -0.04 | 0.00 | -0.09 | 9/25/2026 | 10/1/2026 9:59:10 AM EST |
| 210.00 | 0.70 | 6.60 | 3.65 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.06 | 0.00 | -0.12 | 9/25/2026 | 10/1/2026 9:59:10 AM EST |
| 220.00 | 1.65 | 7.20 | 4.43 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.80 | -0.08 | 0.00 | -0.14 | 9/29/2026 | 10/1/2026 9:59:10 AM EST |
| 230.00 | 3.10 | 8.10 | 5.60 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.82 | -0.10 | 0.00 | -0.17 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 240.00 | 4.40 | 8.70 | 6.55 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.79 | -0.12 | 0.00 | -0.20 | 9/18/2026 | 10/1/2026 9:59:10 AM EST |
| 250.00 | 6.40 | 10.80 | 8.60 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.79 | -0.15 | 0.00 | -0.23 | 9/23/2026 | 10/1/2026 9:59:10 AM EST |
| 260.00 | 8.80 | 13.10 | 10.95 | 12.20 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.78 | -0.19 | 0.00 | -0.26 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 270.00 | 11.50 | 17.30 | 14.40 | 15.97 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.79 | -0.22 | 0.00 | -0.29 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 280.00 | 14.90 | 20.60 | 17.75 | 19.24 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.79 | -0.26 | 0.00 | -0.32 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 290.00 | 19.00 | 23.90 | 21.45 | 20.70 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.78 | -0.30 | 0.00 | -0.34 | 9/23/2026 | 10/1/2026 9:59:10 AM EST |
| 300.00 | 24.60 | 27.20 | 25.90 | 24.80 | +0.20 | +0.82% | 0.09 | 480 | 2,395 | 0.80 | -0.34 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 9:59:10 AM EST |
| 310.00 | 27.20 | 31.90 | 29.55 | 20.08 | 0.00 | 0.00% | 0.10 | 0 | 179 | 0.76 | -0.38 | 0.00 | -0.37 | 9/8/2026 | 10/1/2026 9:59:10 AM EST |
| 320.00 | 32.30 | 36.90 | 34.60 | 34.40 | -1.20 | -3.38% | 0.11 | 2 | 7 | 0.78 | -0.42 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 9:59:10 AM EST |
| 330.00 | 37.60 | 42.40 | 40.00 | 32.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | -0.46 | 0.00 | -0.38 | 9/18/2026 | 10/1/2026 9:59:10 AM EST |
| 340.00 | 43.00 | 49.20 | 46.10 | 31.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.78 | -0.50 | 0.00 | -0.38 | 9/8/2026 | 10/1/2026 9:59:10 AM EST |
| 350.00 | 49.00 | 55.30 | 52.15 | 47.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.76 | -0.54 | 0.00 | -0.38 | 7/13/2026 | 10/1/2026 9:59:10 AM EST |
| 360.00 | 55.80 | 61.90 | 58.85 | 59.70 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.75 | -0.58 | 0.00 | -0.37 | 8/17/2026 | 10/1/2026 9:59:10 AM EST |
| 370.00 | 62.80 | 69.20 | 66.00 | 65.30 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.75 | -0.62 | 0.00 | -0.36 | 9/23/2026 | 10/1/2026 9:59:10 AM EST |
| 380.00 | 70.10 | 77.40 | 73.75 | 49.90 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.75 | -0.65 | 0.00 | -0.35 | 9/3/2026 | 10/1/2026 9:59:10 AM EST |
| 390.00 | 77.20 | 85.20 | 81.20 | 48.50 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.75 | -0.69 | 0.00 | -0.34 | 9/4/2026 | 10/1/2026 9:59:10 AM EST |
| 400.00 | 85.00 | 93.20 | 89.10 | 95.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.74 | -0.72 | 0.00 | -0.32 | 9/28/2026 | 10/1/2026 9:59:10 AM EST |
| 410.00 | 93.50 | 101.60 | 97.55 | 115.63 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.74 | -0.75 | 0.00 | -0.30 | 8/10/2026 | 10/1/2026 9:59:10 AM EST |
| 420.00 | 102.00 | 110.80 | 106.40 | % | 0.25 | 0 | 0 | 0.73 | -0.77 | 0.00 | -0.29 | 10/1/2026 9:59:10 AM EST | |||
| 430.00 | 110.60 | 119.70 | 115.15 | 88.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.73 | -0.80 | 0.00 | -0.27 | 8/6/2026 | 10/1/2026 9:59:10 AM EST |
| 440.00 | 119.50 | 128.20 | 123.85 | 110.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.70 | -0.82 | 0.00 | -0.25 | 9/25/2026 | 10/1/2026 9:59:10 AM EST |
| 450.00 | 128.50 | 137.30 | 132.90 | 127.19 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.70 | -0.84 | 0.00 | -0.23 | 8/17/2026 | 10/1/2026 9:59:10 AM EST |
| 460.00 | 137.60 | 146.20 | 141.90 | % | 0.31 | 0 | 0 | 0.69 | -0.86 | 0.00 | -0.21 | 10/1/2026 9:59:10 AM EST | |||
| 470.00 | 147.00 | 155.90 | 151.45 | 87.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.68 | -0.87 | 0.00 | -0.20 | 7/21/2026 | 10/1/2026 9:59:10 AM EST |
| 480.00 | 156.20 | 165.30 | 160.75 | % | 0.33 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.18 | 10/1/2026 9:59:10 AM EST | |||
| 490.00 | 165.80 | 174.30 | 170.05 | 101.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.92 | -0.90 | 0.00 | -0.17 | 7/21/2026 | 10/1/2026 9:59:10 AM EST |
| 500.00 | 175.10 | 184.00 | 179.55 | % | 0.36 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.15 | 10/1/2026 9:59:10 AM EST | |||
| 510.00 | 185.00 | 194.00 | 189.50 | % | 0.37 | 0 | 0 | 0.95 | -0.92 | 0.00 | -0.14 | 10/1/2026 9:59:10 AM EST | |||
| 520.00 | 194.40 | 203.40 | 198.90 | % | 0.38 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.12 | 10/1/2026 9:59:10 AM EST | |||
| 540.00 | 214.00 | 223.00 | 218.50 | % | 0.40 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.10 | 10/1/2026 9:59:10 AM EST | |||
| 560.00 | 233.80 | 242.90 | 238.35 | % | 0.43 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.08 | 10/1/2026 9:59:10 AM EST | |||
| 580.00 | 253.60 | 262.70 | 258.15 | % | 0.45 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.06 | 10/1/2026 9:59:10 AM EST | |||
| 600.00 | 273.40 | 282.70 | 278.05 | % | 0.46 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.05 | 10/1/2026 9:59:10 AM EST | |||
| 620.00 | 293.40 | 302.70 | 298.05 | % | 0.48 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.04 | 10/1/2026 9:59:10 AM EST | |||
| 640.00 | 313.40 | 322.50 | 317.95 | % | 0.50 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 10/1/2026 9:59:10 AM EST | |||
| 660.00 | 333.40 | 342.60 | 338.00 | 227.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 7/21/2026 | 10/1/2026 9:59:10 AM EST |