Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.82 as of 11/9/2026 4:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 4.45 | 4.38 | 4.07 | 0.00 | 0.00% | 8.76 | 0 | 243 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 1.00 | 3.75 | 4.05 | 3.90 | 3.95 | +0.39 | +10.96% | 3.90 | 1 | 117 | 8.80 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1.50 | 3.30 | 3.65 | 3.48 | 3.24 | 0.00 | 0.00% | 2.32 | 0 | 191 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:55 PM EST |
| 2.00 | 2.67 | 3.20 | 2.94 | 3.03 | +0.31 | +11.40% | 1.47 | 2 | 64 | 6.28 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 2.50 | 2.29 | 2.52 | 2.41 | 2.68 | +0.56 | +26.42% | 0.96 | 2 | 604 | 3.81 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 3.00 | 1.76 | 2.01 | 1.89 | 1.94 | +0.31 | +19.02% | 0.63 | 2 | 1,443 | 2.91 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 3.50 | 1.30 | 1.53 | 1.42 | 1.39 | +0.23 | +19.83% | 0.41 | 3 | 1,872 | 2.31 | 1.00 | 0.01 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 4.00 | 0.81 | 0.96 | 0.89 | 0.91 | +0.11 | +13.75% | 0.22 | 255 | 1,758 | 1.36 | 0.95 | 0.17 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 4.50 | 0.35 | 0.47 | 0.41 | 0.42 | +0.02 | +5.00% | 0.09 | 32 | 1,474 | 0.57 | 0.77 | 0.59 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.01 | -6.67% | 0.03 | 816 | 7,651 | 0.62 | 0.40 | 0.78 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 5.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1,626 | 7,699 | 0.76 | 0.12 | 0.40 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 928 | 7,515 | 0.75 | 0.02 | 0.11 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.90 | 0.00 | 0.02 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,840 | 1.22 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 410 | 1.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,180 | 2.18 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/9/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 227 | 3.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/9/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 175 | 2.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/9/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 172 | 3.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/9/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 839 | 1.89 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 204 | 1,806 | 1.18 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 793 | 2,786 | 0.79 | -0.05 | 0.17 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 4.50 | 0.06 | 0.18 | 0.12 | 0.08 | -0.03 | -27.28% | 0.03 | 4,658 | 1,501 | 0.78 | -0.23 | 0.59 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 0.34 | 0.27 | 0.27 | -0.11 | -28.95% | 0.05 | 10,183 | 2,093 | 0.52 | -0.60 | 0.78 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 5.50 | 0.49 | 0.78 | 0.64 | 0.60 | -0.40 | -40.00% | 0.12 | 202 | 1,665 | 1.00 | -0.88 | 0.40 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 6.00 | 0.92 | 1.35 | 1.14 | 1.03 | -0.26 | -20.16% | 0.19 | 3 | 100 | 1.61 | -0.98 | 0.11 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 6.50 | 1.42 | 1.79 | 1.61 | 1.48 | % | 0.25 | 1 | 0 | 1.67 | -1.00 | 0.02 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST | |
| 7.00 | 1.92 | 2.37 | 2.15 | 2.00 | -0.15 | -6.98% | 0.31 | 2 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 7.50 | 2.45 | 2.79 | 2.62 | % | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 8.00 | 2.85 | 3.35 | 3.10 | 3.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/9/2026 3:59:55 PM EST |
| 8.50 | 3.35 | 3.80 | 3.58 | % | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 9.00 | 3.85 | 4.35 | 4.10 | 4.59 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:55 PM EST |
| 10.00 | 4.85 | 5.25 | 5.05 | 5.21 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/9/2026 3:59:55 PM EST |